Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.97 and 12.28
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.53 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 12.14 (-0.16%) | 12.16 | 12.10 - 12.41 | 0.39 times | Wed 09 September 2026 | 12.16 (-4.85%) | 12.81 | 11.97 - 12.98 | 2.056 times | Tue 08 September 2026 | 12.78 (4.5%) | 12.23 | 12.18 - 13.20 | 2.1202 times | Mon 07 September 2026 | 12.23 (0%) | 12.34 | 12.07 - 12.42 | 0.8155 times | Fri 04 September 2026 | 12.23 (-0.41%) | 12.45 | 12.18 - 12.54 | 0.4481 times | Thu 03 September 2026 | 12.28 (-1.84%) | 12.76 | 12.21 - 12.85 | 1.281 times | Wed 02 September 2026 | 12.51 (-1.73%) | 12.68 | 12.20 - 12.99 | 1.2076 times | Tue 01 September 2026 | 12.73 (1.43%) | 12.56 | 12.48 - 13.24 | 1.1116 times | Mon 31 August 2026 | 12.55 (0%) | 12.80 | 12.44 - 12.80 | 0.2547 times | Fri 28 August 2026 | 12.55 (0.97%) | 12.44 | 12.25 - 12.81 | 0.3154 times | Thu 27 August 2026 | 12.43 (-3.87%) | 13.00 | 12.24 - 13.24 | 1.4201 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.44 and 12.67
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 12.14 (-0.74%) | 12.34 | 11.97 - 13.20 | 1.843 times | Fri 04 September 2026 | 12.23 (-2.55%) | 12.80 | 12.18 - 13.24 | 1.4735 times | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 2.3018 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 1.6002 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 0.9237 times | Fri 07 August 2026 | 12.27 (3.2%) | 12.00 | 11.94 - 13.30 | 0.7387 times | Fri 31 July 2026 | 11.89 (0%) | 12.18 | 11.50 - 12.25 | 0.2537 times | Fri 24 July 2026 | 11.89 (-3.57%) | 12.35 | 11.65 - 12.40 | 0.2739 times | Fri 17 July 2026 | 12.33 (-1.6%) | 12.41 | 12.12 - 12.82 | 0.3189 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.2727 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 0.4503 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.42 and 12.69
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 12.14 (-3.27%) | 12.56 | 11.97 - 13.24 | 0.8644 times | Mon 31 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.5128 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.3718 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.5823 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9458 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7386 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.7386 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.683 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8372 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.7255 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.582 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.38 | 12.49 |
| 12 day EMA | 12.41 | 12.46 | 12.51 |
| 20 day EMA | 12.44 | 12.47 | 12.5 |
| 35 day EMA | 12.46 | 12.48 | 12.5 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.34 | 12.41 |
| 12 day SMA | 12.46 | 12.51 | 12.56 |
| 20 day SMA | 12.57 | 12.56 | 12.56 |
| 35 day SMA | 12.36 | 12.35 | 12.35 |
| 50 day SMA | 12.36 | 12.38 | 12.39 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 13.02 | 13.04 | 13.05 |
| 200 day SMA | 13.53 | 13.54 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.