Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.48 and 13.8
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.04 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.72 (-0.07%) | 13.73 | 13.56 - 13.88 | 0.6069 times | Thu 09 April 2026 | 13.73 (0.88%) | 13.70 | 13.30 - 13.83 | 0.3666 times | Wed 08 April 2026 | 13.61 (2.95%) | 13.48 | 13.48 - 14.10 | 0.82 times | Tue 07 April 2026 | 13.22 (0.69%) | 13.13 | 13.01 - 13.75 | 0.7442 times | Mon 06 April 2026 | 13.13 (-1.72%) | 13.40 | 12.83 - 13.40 | 0.5376 times | Thu 02 April 2026 | 13.36 (1.37%) | 13.20 | 12.77 - 13.54 | 0.6762 times | Wed 01 April 2026 | 13.18 (14.01%) | 12.25 | 12.21 - 13.26 | 2.2121 times | Mon 30 March 2026 | 11.56 (-5.09%) | 12.23 | 11.35 - 12.33 | 0.9169 times | Fri 27 March 2026 | 12.18 (-4.77%) | 12.45 | 12.05 - 12.82 | 1.2265 times | Wed 25 March 2026 | 12.79 (4.15%) | 12.30 | 12.30 - 12.86 | 1.8929 times | Tue 24 March 2026 | 12.28 (3.37%) | 11.98 | 11.92 - 12.50 | 0.7991 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 13.28 and 14.55
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.72 (2.69%) | 13.40 | 12.83 - 14.10 | 0.9491 times | Thu 02 April 2026 | 13.36 (9.69%) | 12.23 | 11.35 - 13.54 | 1.1744 times | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.6943 times | Fri 20 March 2026 | 12.49 (-4.44%) | 13.29 | 12.40 - 14.35 | 0.7525 times | Fri 13 March 2026 | 13.07 (-1.21%) | 13.20 | 12.30 - 14.25 | 0.7311 times | Fri 06 March 2026 | 13.23 (-5.43%) | 13.02 | 12.44 - 13.99 | 0.7785 times | Fri 27 February 2026 | 13.99 (-0.43%) | 14.05 | 13.52 - 14.50 | 0.696 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.8686 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 0.9316 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 1.4239 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 1.3384 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 12.97 and 14.86
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.72 (18.69%) | 12.25 | 12.21 - 14.10 | 0.2863 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.6595 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6099 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.7476 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.4337 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5197 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.4707 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.7945 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3331 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 2.145 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 2.1063 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.85 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.38 | 13.2 |
| 12 day EMA | 13.2 | 13.1 | 12.98 |
| 20 day EMA | 13.14 | 13.08 | 13.01 |
| 35 day EMA | 13.33 | 13.31 | 13.29 |
| 50 day EMA | 13.65 | 13.65 | 13.65 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.41 | 13.3 |
| 12 day SMA | 12.89 | 12.78 | 12.71 |
| 20 day SMA | 12.91 | 12.88 | 12.84 |
| 35 day SMA | 13.25 | 13.25 | 13.27 |
| 50 day SMA | 13.65 | 13.67 | 13.67 |
| 100 day SMA | 14.3 | 14.3 | 14.3 |
| 150 day SMA | 13.85 | 13.84 | 13.82 |
| 200 day SMA | 11.99 | 11.94 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.