Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.83 and 12.09
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.3 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.98 (-1.24%) | 12.05 | 11.94 - 12.20 | 0.727 times | Tue 21 July 2026 | 12.13 (-0.74%) | 12.40 | 12.04 - 12.40 | 0.8828 times | Mon 20 July 2026 | 12.22 (-0.89%) | 12.35 | 12.10 - 12.40 | 0.8587 times | Fri 17 July 2026 | 12.33 (0.33%) | 12.15 | 12.15 - 12.39 | 0.897 times | Thu 16 July 2026 | 12.29 (-0.08%) | 12.12 | 12.12 - 12.39 | 0.8273 times | Wed 15 July 2026 | 12.30 (-1.2%) | 12.57 | 12.26 - 12.74 | 0.8968 times | Tue 14 July 2026 | 12.45 (0.08%) | 12.49 | 12.24 - 12.82 | 1.8537 times | Mon 13 July 2026 | 12.44 (-0.72%) | 12.41 | 12.12 - 12.67 | 1.274 times | Fri 10 July 2026 | 12.53 (-0.56%) | 12.69 | 12.45 - 12.75 | 1.2037 times | Thu 09 July 2026 | 12.60 (1.2%) | 12.40 | 12.40 - 12.69 | 0.5789 times | Wed 08 July 2026 | 12.45 (-1.27%) | 12.46 | 12.40 - 12.90 | 1.126 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.73 and 12.19
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.98 (-2.84%) | 12.35 | 11.94 - 12.40 | 0.325 times | Fri 17 July 2026 | 12.33 (-1.6%) | 12.41 | 12.12 - 12.82 | 0.7568 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.6472 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 1.0689 times | Thu 25 June 2026 | 12.86 (-1.08%) | 13.00 | 12.70 - 14.10 | 1.2128 times | Fri 19 June 2026 | 13.00 (7.71%) | 12.31 | 12.30 - 13.50 | 1.4633 times | Fri 12 June 2026 | 12.07 (-2.03%) | 12.24 | 11.62 - 12.44 | 1.0364 times | Fri 05 June 2026 | 12.32 (-2.22%) | 12.85 | 12.03 - 13.30 | 1.0219 times | Fri 29 May 2026 | 12.60 (-2.33%) | 13.18 | 12.45 - 13.18 | 1.1037 times | Fri 22 May 2026 | 12.90 (-4.52%) | 13.63 | 12.81 - 13.63 | 1.364 times | Fri 15 May 2026 | 13.51 (-12.78%) | 15.49 | 13.32 - 15.49 | 2.1295 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.33 and 12.59
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.98 (-7.56%) | 13.20 | 11.94 - 13.20 | 0.2741 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.5974 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9703 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7577 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.7578 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.7007 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8589 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.7962 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5971 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.6898 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.9128 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.26 | 12.32 |
| 12 day EMA | 12.33 | 12.39 | 12.44 |
| 20 day EMA | 12.46 | 12.51 | 12.55 |
| 35 day EMA | 12.65 | 12.69 | 12.72 |
| 50 day EMA | 12.82 | 12.85 | 12.88 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.25 | 12.32 |
| 12 day SMA | 12.36 | 12.42 | 12.47 |
| 20 day SMA | 12.54 | 12.59 | 12.64 |
| 35 day SMA | 12.55 | 12.58 | 12.59 |
| 50 day SMA | 12.72 | 12.78 | 12.84 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 13.76 | 13.78 | 13.8 |
| 200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.