Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 7.95 and 8.25
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.3 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.10 (4.52%) | 8.05 | 7.80 - 8.10 | 0.9206 times | Fri 19 April 2024 | 7.75 (4.03%) | 7.30 | 7.15 - 7.80 | 1.3128 times | Thu 18 April 2024 | 7.45 (4.93%) | 7.40 | 7.30 - 7.45 | 0.8369 times | Tue 16 April 2024 | 7.10 (4.41%) | 6.65 | 6.65 - 7.10 | 0.3559 times | Mon 15 April 2024 | 6.80 (-2.86%) | 6.85 | 6.65 - 6.95 | 0.8154 times | Fri 12 April 2024 | 7.00 (4.48%) | 6.75 | 6.55 - 7.00 | 0.3504 times | Wed 10 April 2024 | 6.70 (-4.96%) | 6.95 | 6.70 - 7.10 | 0.7505 times | Tue 09 April 2024 | 7.05 (-4.73%) | 7.35 | 7.05 - 7.55 | 0.6607 times | Mon 08 April 2024 | 7.40 (-4.52%) | 8.00 | 7.40 - 8.00 | 0.8904 times | Fri 05 April 2024 | 7.75 (0.65%) | 8.05 | 7.35 - 8.05 | 3.1065 times | Thu 04 April 2024 | 7.70 (4.76%) | 7.70 | 7.55 - 7.70 | 1.538 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 7.95 and 8.25
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.10 (4.52%) | 8.05 | 7.80 - 8.10 | 0.2612 times | Fri 19 April 2024 | 7.75 (10.71%) | 6.85 | 6.65 - 7.80 | 0.9423 times | Fri 12 April 2024 | 7.00 (-9.68%) | 8.00 | 6.55 - 8.00 | 0.7525 times | Fri 05 April 2024 | 7.75 (58.16%) | 5.80 | 5.60 - 8.05 | 2.1534 times | Thu 14 December 2023 | 4.90 (15.29%) | 4.50 | 4.50 - 5.75 | 3.612 times | Fri 08 December 2023 | 4.25 (23.19%) | 3.55 | 3.35 - 4.25 | 1.2616 times | Fri 01 December 2023 | 3.45 (2.99%) | 3.45 | 3.40 - 3.65 | 0.3072 times | Fri 24 November 2023 | 3.35 (1.52%) | 3.40 | 3.25 - 3.50 | 0.2045 times | Fri 17 November 2023 | 3.30 (1.54%) | 3.20 | 3.10 - 3.50 | 0.249 times | Fri 10 November 2023 | 3.25 (4.84%) | 3.25 | 3.10 - 3.45 | 0.2562 times | Fri 03 November 2023 | 3.10 (-21.52%) | 3.05 | 2.90 - 3.30 | 0.1962 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 6.85 and 9.35
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.10 (65.31%) | 5.80 | 5.60 - 8.10 | 2.2768 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 2.7408 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.5898 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0417 times | Mon 10 July 2023 | 3.95 (5.33%) | 3.75 | 3.40 - 4.90 | 1.9157 times | Fri 30 June 2023 | 3.75 (44.23%) | 2.65 | 2.60 - 4.10 | 1.3278 times | Wed 31 May 2023 | 2.60 (-7.14%) | 2.90 | 2.45 - 3.00 | 0.2799 times | Fri 28 April 2023 | 2.80 (0%) | 2.90 | 2.45 - 3.10 | 0.2026 times | Fri 31 March 2023 | 2.80 (7.69%) | 2.65 | 2.50 - 3.15 | 0.3642 times | Tue 28 February 2023 | 2.60 (-17.46%) | 3.25 | 2.50 - 3.35 | 0.2609 times | Tue 31 January 2023 | 3.15 (-10%) | 3.55 | 3.00 - 3.65 | 0.3099 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.35 |
| 20 day DMA | 6.47 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.63 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.34 | 7.14 |
| 12 day EMA | 7.09 | 6.91 | 6.76 |
| 20 day EMA | 6.52 | 6.35 | 6.2 |
| 35 day EMA | 5.73 | 5.59 | 5.46 |
| 50 day EMA | 4.84 | 4.71 | 4.59 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.22 | 7.01 |
| 12 day SMA | 7.35 | 7.23 | 7.09 |
| 20 day SMA | 6.47 | 6.24 | 6.02 |
| 35 day SMA | 5.16 | 5.02 | 4.9 |
| 50 day SMA | 4.63 | 4.55 | 4.47 |
| 100 day SMA | 3.77 | 3.72 | 3.67 |
| 150 day SMA | 3.45 | 3.42 | 3.39 |
| 200 day SMA | 3.49 | 3.47 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.