NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.17 and 8.44

Daily Target 18.11
Daily Target 28.22
Daily Target 38.3833333333333
Daily Target 48.49
Daily Target 58.65

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Tue 10 February 2026 8.32 (0.97%) 8.55 8.28 - 8.55 0.9082 times
Mon 09 February 2026 8.24 (0.73%) 8.55 8.17 - 8.55 1.1324 times
Fri 06 February 2026 8.18 (-1.09%) 8.40 8.13 - 8.40 0.41 times
Thu 05 February 2026 8.27 (-0.48%) 8.50 8.22 - 8.50 0.4095 times
Wed 04 February 2026 8.31 (1.34%) 8.24 8.23 - 8.55 1.0098 times
Tue 03 February 2026 8.20 (2.76%) 8.11 8.09 - 8.29 1.0229 times
Mon 02 February 2026 7.98 (-2.09%) 8.34 7.81 - 8.34 0.7277 times
Sun 01 February 2026 8.15 (-0.61%) 8.29 8.11 - 8.36 0.7018 times
Fri 30 January 2026 8.20 (0.24%) 8.19 8.10 - 8.30 1.5819 times
Thu 29 January 2026 8.18 (-5.54%) 8.55 7.67 - 8.74 2.0958 times
Wed 28 January 2026 8.66 (-0.46%) 8.62 8.52 - 8.79 0.7136 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 8.06 and 8.44

Weekly Target 17.97
Weekly Target 28.14
Weekly Target 38.3466666666667
Weekly Target 48.52
Weekly Target 58.73

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Tue 10 February 2026 8.32 (1.71%) 8.55 8.17 - 8.55 0.3233 times
Fri 06 February 2026 8.18 (-0.24%) 8.29 7.81 - 8.55 0.6783 times
Fri 30 January 2026 8.20 (-7.76%) 9.11 7.67 - 9.24 0.8537 times
Fri 23 January 2026 8.89 (-1.77%) 9.03 8.40 - 9.17 0.6994 times
Fri 16 January 2026 9.05 (-2.69%) 9.38 8.92 - 9.59 0.3515 times
Fri 09 January 2026 9.30 (-3.53%) 9.67 9.01 - 9.75 0.914 times
Fri 02 January 2026 9.64 (-1.13%) 9.75 8.71 - 9.94 0.7116 times
Fri 26 December 2025 9.75 (1.77%) 9.58 9.55 - 10.00 0.4556 times
Fri 19 December 2025 9.58 (-2.74%) 9.89 9.35 - 10.00 0.6154 times
Fri 12 December 2025 9.85 (4.56%) 9.46 8.88 - 10.15 4.3972 times
Fri 05 December 2025 9.42 (-5.89%) 10.10 9.35 - 10.19 0.4577 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.07 and 8.81

Monthly Target 17.49
Monthly Target 27.9
Monthly Target 38.2266666666667
Monthly Target 48.64
Monthly Target 58.97

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Tue 10 February 2026 8.32 (1.46%) 8.29 7.81 - 8.55 0.1385 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.4402 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 0.8677 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.5177 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.8046 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.8365 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.5315 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.2808 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.8985 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.6839 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.6428 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.28
20 day DMA 8.52
35 day DMA 8.95
50 day DMA 9.16
100 day DMA 9.59
150 day DMA 10.18
200 day DMA 10.48

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.238.23
12 day EMA8.358.358.37
20 day EMA8.538.558.58
35 day EMA8.798.828.85
50 day EMA9.19.139.17

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.248.19
12 day SMA8.288.338.37
20 day SMA8.528.568.62
35 day SMA8.958.999.02
50 day SMA9.169.199.23
100 day SMA9.599.629.64
150 day SMA10.1810.2110.24
200 day SMA10.4810.4910.5
Back to top | Use Dark Theme