NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.75 and 8.13

Daily Target 17.68
Daily Target 27.82
Daily Target 38.06
Daily Target 48.2
Daily Target 58.44

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Mon 15 June 2026 7.96 (1.4%) 7.99 7.92 - 8.30 1.1344 times
Fri 12 June 2026 7.85 (1.03%) 7.94 7.80 - 8.09 0.7072 times
Thu 11 June 2026 7.77 (-0.51%) 7.89 7.74 - 7.89 0.9042 times
Wed 10 June 2026 7.81 (-2.25%) 8.01 7.71 - 8.07 0.8456 times
Tue 09 June 2026 7.99 (0.13%) 7.86 7.86 - 8.21 0.7958 times
Mon 08 June 2026 7.98 (0.63%) 7.89 7.66 - 8.02 0.8168 times
Fri 05 June 2026 7.93 (0.25%) 7.91 7.91 - 8.10 0.983 times
Thu 04 June 2026 7.91 (-0.75%) 7.97 7.80 - 8.03 1.382 times
Wed 03 June 2026 7.97 (0.89%) 7.86 7.86 - 8.07 0.9845 times
Tue 02 June 2026 7.90 (0%) 8.10 7.86 - 8.10 1.4464 times
Mon 01 June 2026 7.90 (-1.5%) 8.08 7.81 - 8.12 1.2377 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.75 and 8.13

Weekly Target 17.68
Weekly Target 27.82
Weekly Target 38.06
Weekly Target 48.2
Weekly Target 58.44

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Mon 15 June 2026 7.96 (1.4%) 7.99 7.92 - 8.30 0.1697 times
Fri 12 June 2026 7.85 (-1.01%) 7.89 7.66 - 8.21 0.6088 times
Fri 05 June 2026 7.93 (-1.12%) 8.08 7.80 - 8.12 0.9026 times
Fri 29 May 2026 8.02 (-0.74%) 8.10 8.00 - 8.28 0.5882 times
Fri 22 May 2026 8.08 (-2.06%) 8.10 7.77 - 8.55 0.954 times
Fri 15 May 2026 8.25 (-8.64%) 9.15 8.20 - 9.20 1.2573 times
Fri 08 May 2026 9.03 (8.53%) 8.33 7.93 - 9.40 2.6636 times
Thu 30 April 2026 8.32 (2.46%) 8.07 8.07 - 8.60 0.6722 times
Fri 24 April 2026 8.12 (-6.67%) 8.71 8.10 - 8.93 1.0609 times
Fri 17 April 2026 8.70 (0.12%) 8.59 8.10 - 9.50 1.1227 times
Fri 10 April 2026 8.69 (26.86%) 7.15 6.82 - 8.73 4.2144 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.49 and 8.13

Monthly Target 17.33
Monthly Target 27.65
Monthly Target 37.9733333333333
Monthly Target 48.29
Monthly Target 58.61

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Mon 15 June 2026 7.96 (-0.75%) 8.08 7.66 - 8.30 0.2255 times
Fri 29 May 2026 8.02 (-3.61%) 8.33 7.77 - 9.40 0.7329 times
Thu 30 April 2026 8.32 (39.83%) 6.33 6.15 - 9.50 1.0596 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 1.0424 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.5424 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.8124 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 1.6013 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.9553 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 1.4847 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 1.5436 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.9808 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.92
20 day DMA 7.96
35 day DMA 8.15
50 day DMA 8.13
100 day DMA 8
150 day DMA 8.53
200 day DMA 8.99

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.867.87
12 day EMA7.937.937.95
20 day EMA7.997.998
35 day EMA7.967.967.97
50 day EMA7.977.977.98

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.887.9
12 day SMA7.927.937.95
20 day SMA7.967.988
35 day SMA8.158.178.18
50 day SMA8.138.098.06
100 day SMA88.018.02
150 day SMA8.538.548.56
200 day SMA8.999.019.03
Back to top | Use Dark Theme