NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.65 and 9.98

Daily Target 19.57
Daily Target 29.73
Daily Target 39.9033333333333
Daily Target 410.06
Daily Target 510.23

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Wed 10 December 2025 9.88 (0.41%) 9.95 9.75 - 10.08 0.3003 times
Tue 09 December 2025 9.84 (8.37%) 9.20 8.88 - 10.15 6.9587 times
Mon 08 December 2025 9.08 (-3.61%) 9.46 9.02 - 9.54 0.4628 times
Fri 05 December 2025 9.42 (-0.21%) 9.38 9.35 - 9.58 0.111 times
Thu 04 December 2025 9.44 (-1.05%) 9.40 9.40 - 9.72 0.1247 times
Wed 03 December 2025 9.54 (-1.95%) 9.75 9.41 - 9.84 0.2314 times
Tue 02 December 2025 9.73 (-1.82%) 9.70 9.70 - 9.98 0.1341 times
Mon 01 December 2025 9.91 (-1%) 10.10 9.79 - 10.19 0.2453 times
Fri 28 November 2025 10.01 (0.7%) 10.06 9.85 - 10.27 0.4121 times
Thu 27 November 2025 9.94 (5.19%) 9.45 9.45 - 10.20 1.0198 times
Wed 26 November 2025 9.45 (0.21%) 9.44 9.40 - 9.62 0.2148 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.38 and 10.65

Weekly Target 18.37
Weekly Target 29.12
Weekly Target 39.6366666666667
Weekly Target 410.39
Weekly Target 510.91

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Wed 10 December 2025 9.88 (4.88%) 9.46 8.88 - 10.15 3.0206 times
Fri 05 December 2025 9.42 (-5.89%) 10.10 9.35 - 10.19 0.3311 times
Fri 28 November 2025 10.01 (5.7%) 9.48 9.15 - 10.27 0.8596 times
Fri 21 November 2025 9.47 (-0.84%) 9.55 9.35 - 9.76 0.5258 times
Fri 14 November 2025 9.55 (-1.75%) 9.89 9.40 - 10.19 0.7969 times
Fri 07 November 2025 9.72 (-3.76%) 10.00 9.58 - 10.20 0.5254 times
Fri 31 October 2025 10.10 (-1.37%) 10.28 10.02 - 10.39 0.5549 times
Fri 24 October 2025 10.24 (0.69%) 10.06 9.56 - 10.35 0.5627 times
Fri 17 October 2025 10.17 (-4.24%) 10.50 9.90 - 10.58 0.8226 times
Fri 10 October 2025 10.62 (3.21%) 10.40 10.00 - 11.20 2.0003 times
Fri 03 October 2025 10.29 (3.42%) 10.21 9.90 - 11.55 0.6541 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.73 and 10.04

Monthly Target 18.34
Monthly Target 29.11
Monthly Target 39.65
Monthly Target 410.42
Monthly Target 510.96

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Wed 10 December 2025 9.88 (-1.3%) 10.10 8.88 - 10.19 0.5826 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.4706 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.7314 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.7604 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.4832 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.0735 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.7259 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.5308 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.5843 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 1.0572 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.7393 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.64
20 day DMA 9.58
35 day DMA 9.78
50 day DMA 9.92
100 day DMA 10.45
150 day DMA 10.92
200 day DMA 10.56

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.549.39
12 day EMA9.639.589.53
20 day EMA9.659.639.61
35 day EMA9.779.769.75
50 day EMA9.919.919.91

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.469.44
12 day SMA9.649.589.55
20 day SMA9.589.589.59
35 day SMA9.789.799.8
50 day SMA9.929.929.93
100 day SMA10.4510.4810.51
150 day SMA10.9210.9210.92
200 day SMA10.5610.5610.56
Back to top | Use Dark Theme