Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 137.03 and 143.03
| Daily Target 1 | 132.35 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 138.35 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 144.35 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.05 (2.85%) | 135.00 | 135.00 - 141.00 | 0.4734 times | Wed 18 February 2026 | 135.20 (3.25%) | 129.00 | 121.05 - 135.95 | 0.4339 times | Tue 17 February 2026 | 130.95 (-2.39%) | 125.10 | 120.05 - 130.95 | 0.217 times | Mon 16 February 2026 | 134.15 (15.4%) | 116.25 | 116.25 - 137.00 | 2.6036 times | Fri 13 February 2026 | 116.25 (-0.64%) | 117.00 | 115.50 - 118.80 | 1.5779 times | Thu 12 February 2026 | 117.00 (-2.54%) | 116.75 | 116.50 - 117.55 | 1.7554 times | Wed 11 February 2026 | 120.05 (-0.33%) | 122.15 | 118.45 - 122.15 | 2.4063 times | Tue 10 February 2026 | 120.45 (-0.78%) | 120.45 | 120.45 - 120.45 | 0.0197 times | Mon 09 February 2026 | 121.40 (6.96%) | 113.50 | 112.50 - 124.00 | 0.4536 times | Fri 06 February 2026 | 113.50 (0.89%) | 113.50 | 113.50 - 113.50 | 0.0592 times | Thu 05 February 2026 | 112.50 (-3.02%) | 116.60 | 110.00 - 116.60 | 1.1637 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 127.65 and 152.4
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.05 (19.61%) | 116.25 | 116.25 - 141.00 | 0.3718 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 0.6196 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 0.3777 times | Fri 30 January 2026 | 110.40 (-6.44%) | 117.10 | 110.10 - 129.70 | 1.4024 times | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.4426 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.2891 times | Fri 10 October 2025 | 149.45 (30.01%) | 112.35 | 112.35 - 155.00 | 3.1924 times | Fri 03 October 2025 | 114.95 (1.95%) | 112.10 | 108.00 - 117.85 | 0.8969 times | Fri 26 September 2025 | 112.75 (-1.96%) | 117.70 | 108.00 - 119.90 | 0.7199 times | Fri 19 September 2025 | 115.00 (-6.43%) | 120.10 | 114.00 - 126.50 | 1.6876 times | Fri 12 September 2025 | 122.90 (2.46%) | 122.00 | 118.75 - 128.00 | 2.0456 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 123.8 and 156.25
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.05 (25.95%) | 114.80 | 108.55 - 141.00 | 0.3692 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.4976 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.0546 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 1.9735 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.6005 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.8324 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.6721 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 123.04 |
| 20 day DMA | 119.83 |
| 35 day DMA | 121.61 |
| 50 day DMA | 120.69 |
| 100 day DMA | 110.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 128.85 | 125.68 |
| 12 day EMA | 126.18 | 123.84 | 121.78 |
| 20 day EMA | 123.76 | 122.15 | 120.78 |
| 35 day EMA | 121.73 | 120.71 | 119.86 |
| 50 day EMA | 121.81 | 121.11 | 120.54 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 126.71 | 123.68 |
| 12 day SMA | 123.04 | 121.13 | 119.59 |
| 20 day SMA | 119.83 | 119.08 | 118.27 |
| 35 day SMA | 121.61 | 120.86 | 120.25 |
| 50 day SMA | 120.69 | 120.31 | 120.01 |
| 100 day SMA | 110.92 | 110.51 | 110.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.