Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 110.98 and 116.73
| Daily Target 1 | 106.18 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 117.68 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.85 (0.31%) | 110.05 | 108.10 - 113.85 | 0.3906 times | Fri 10 April 2026 | 113.50 (0.8%) | 112.00 | 112.00 - 114.00 | 0.8594 times | Thu 09 April 2026 | 112.60 (2.36%) | 110.00 | 110.00 - 112.60 | 0.3125 times | Wed 08 April 2026 | 110.00 (3.68%) | 108.10 | 108.10 - 110.00 | 0.1563 times | Tue 07 April 2026 | 106.10 (-3.5%) | 104.45 | 104.45 - 106.20 | 0.3125 times | Mon 06 April 2026 | 109.95 (-0.05%) | 109.95 | 109.95 - 109.95 | 0.0781 times | Thu 02 April 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1563 times | Wed 01 April 2026 | 110.00 (-1.52%) | 112.50 | 110.00 - 112.90 | 0.625 times | Mon 30 March 2026 | 111.70 (2.01%) | 113.80 | 109.00 - 113.80 | 0.3125 times | Fri 27 March 2026 | 109.50 (-1.79%) | 115.90 | 107.00 - 115.90 | 6.7969 times | Wed 25 March 2026 | 111.50 (-3.88%) | 111.50 | 111.50 - 111.50 | 3.5156 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 110.98 and 116.73
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.85 (0.31%) | 110.05 | 108.10 - 113.85 | 0.0397 times | Fri 10 April 2026 | 113.50 (3.18%) | 109.95 | 104.45 - 114.00 | 0.1747 times | Thu 02 April 2026 | 110.00 (0.46%) | 113.80 | 109.00 - 113.80 | 0.1112 times | Fri 27 March 2026 | 109.50 (-3.52%) | 110.00 | 107.00 - 116.00 | 1.2153 times | Fri 20 March 2026 | 113.50 (1.11%) | 112.50 | 110.00 - 129.70 | 0.8737 times | Fri 13 March 2026 | 112.25 (-4.87%) | 112.05 | 110.00 - 120.00 | 2.0254 times | Fri 06 March 2026 | 118.00 (-1.26%) | 117.00 | 112.05 - 122.00 | 0.6593 times | Fri 27 February 2026 | 119.50 (-10.42%) | 135.00 | 115.40 - 138.00 | 0.8499 times | Fri 20 February 2026 | 133.40 (14.75%) | 116.25 | 116.25 - 141.00 | 1.5488 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 2.502 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 1.525 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 109.15 and 118.7
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.85 (1.92%) | 112.50 | 104.45 - 114.00 | 0.0239 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.3903 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5219 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6052 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.2826 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.4 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.9465 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.0123 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.8174 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 111.21 |
| 12 day DMA | 111.23 |
| 20 day DMA | 112.33 |
| 35 day DMA | 117.92 |
| 50 day DMA | 117.37 |
| 100 day DMA | 118.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 111.47 | 110.45 |
| 12 day EMA | 112.02 | 111.69 | 111.36 |
| 20 day EMA | 113.15 | 113.08 | 113.04 |
| 35 day EMA | 114.97 | 115.04 | 115.13 |
| 50 day EMA | 117.46 | 117.61 | 117.78 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.21 | 110.43 | 109.73 |
| 12 day SMA | 111.23 | 110.99 | 110.99 |
| 20 day SMA | 112.33 | 112.41 | 112.64 |
| 35 day SMA | 117.92 | 118.01 | 118.2 |
| 50 day SMA | 117.37 | 117.57 | 117.68 |
| 100 day SMA | 118.5 | 118.34 | 118.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.