Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 77.53 and 78.48
| Daily Target 1 | 76.73 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 77.683333333333 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 78.63 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.00 (-1.39%) | 77.05 | 77.05 - 78.00 | 0.4301 times | Thu 16 July 2026 | 79.10 (0%) | 79.15 | 79.10 - 79.15 | 0.4301 times | Wed 15 July 2026 | 79.10 (-1.49%) | 80.25 | 79.10 - 80.25 | 0.5376 times | Tue 14 July 2026 | 80.30 (-1.29%) | 81.35 | 79.20 - 81.35 | 0.4301 times | Mon 13 July 2026 | 81.35 (0%) | 81.35 | 81.35 - 81.35 | 0.1075 times | Fri 10 July 2026 | 81.35 (4.23%) | 81.90 | 78.20 - 81.95 | 2.2581 times | Thu 09 July 2026 | 78.05 (0.13%) | 80.70 | 78.05 - 81.80 | 1.2903 times | Wed 08 July 2026 | 77.95 (-4.88%) | 80.00 | 77.90 - 80.00 | 1.7204 times | Tue 07 July 2026 | 81.95 (2.05%) | 80.00 | 80.00 - 81.95 | 0.5376 times | Fri 03 July 2026 | 80.30 (-4.97%) | 82.50 | 80.30 - 82.50 | 2.2581 times | Thu 02 July 2026 | 84.50 (-4.95%) | 85.05 | 84.50 - 85.65 | 2.5806 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 75.38 and 79.68
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.121 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.3631 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 0.5313 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 0.659 times | Fri 19 June 2026 | 107.25 (37.5%) | 78.00 | 78.00 - 107.80 | 1.735 times | Thu 11 June 2026 | 78.00 (-2.5%) | 77.50 | 77.05 - 80.70 | 0.121 times | Thu 04 June 2026 | 80.00 (-0.93%) | 80.60 | 76.05 - 83.65 | 0.1816 times | Fri 29 May 2026 | 80.75 (11.46%) | 72.50 | 68.00 - 80.75 | 1.7821 times | Fri 22 May 2026 | 72.45 (-16.72%) | 87.00 | 67.15 - 91.95 | 2.4748 times | Fri 15 May 2026 | 87.00 (-13.86%) | 103.90 | 87.00 - 103.90 | 2.0309 times | Fri 08 May 2026 | 101.00 (-16.39%) | 120.80 | 99.30 - 120.80 | 3.6247 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 70.43 and 84.63
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.00 (-16.62%) | 91.00 | 77.05 - 91.25 | 0.0999 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.2997 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.0671 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.514 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.438 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5857 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6791 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.4392 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.6931 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 2.1842 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.1359 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 80.9 |
| 20 day DMA | 88.6 |
| 35 day DMA | 85.28 |
| 50 day DMA | 87.22 |
| 100 day DMA | 103.04 |
| 150 day DMA | 108.67 |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.93 | 80.35 |
| 12 day EMA | 81.9 | 82.61 | 83.25 |
| 20 day EMA | 84.24 | 84.9 | 85.51 |
| 35 day EMA | 87.6 | 88.17 | 88.7 |
| 50 day EMA | 89.52 | 89.99 | 90.43 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.24 | 80.03 |
| 12 day SMA | 80.9 | 82.2 | 83.24 |
| 20 day SMA | 88.6 | 89.61 | 90.14 |
| 35 day SMA | 85.28 | 85.12 | 84.99 |
| 50 day SMA | 87.22 | 88.08 | 89.04 |
| 100 day SMA | 103.04 | 103.48 | 103.82 |
| 150 day SMA | 108.67 | 108.99 | 109.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.