Login or Join
HomepageNiitTechnologies NIITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Technologies NIITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets NiitTechnologies
Strong Daily Stock price targets for NiitTechnologies NIITTECH are 2010.95 and 2055.8
| Daily Target 1 | 1978.88 |
| Daily Target 2 | 1998.17 |
| Daily Target 3 | 2023.7333333333 |
| Daily Target 4 | 2043.02 |
| Daily Target 5 | 2068.58 |
Daily price and volume Niit Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2020 | 2017.45 (0.3%) | 2016.90 | 2004.45 - 2049.30 | 0.5448 times | Tue 18 August 2020 | 2011.50 (0.8%) | 2001.00 | 1989.00 - 2028.00 | 0.438 times | Mon 17 August 2020 | 1995.45 (0.98%) | 1994.25 | 1978.30 - 2049.00 | 1.077 times | Fri 14 August 2020 | 1976.10 (-0.62%) | 1999.00 | 1968.00 - 2030.00 | 0.4566 times | Thu 13 August 2020 | 1988.35 (-0.68%) | 2003.00 | 1981.50 - 2044.50 | 0.6455 times | Wed 12 August 2020 | 2001.95 (1.22%) | 1975.00 | 1941.65 - 2018.90 | 0.8119 times | Tue 11 August 2020 | 1977.80 (-0.57%) | 2000.00 | 1964.05 - 2079.00 | 1.7245 times | Mon 10 August 2020 | 1989.15 (0.02%) | 1995.00 | 1980.00 - 2017.10 | 0.3753 times | Fri 07 August 2020 | 1988.85 (-1.72%) | 2020.00 | 1971.15 - 2036.60 | 1.086 times | Thu 06 August 2020 | 2023.70 (5.48%) | 1916.00 | 1916.00 - 2039.85 | 2.8403 times | Wed 05 August 2020 | 1918.60 (-1.33%) | 1944.45 | 1910.45 - 1966.95 | 0.685 times |
Weekly price and charts NiitTechnologies
Strong weekly Stock price targets for NiitTechnologies NIITTECH are 1997.88 and 2068.88
| Weekly Target 1 | 1944.02 |
| Weekly Target 2 | 1980.73 |
| Weekly Target 3 | 2015.0166666667 |
| Weekly Target 4 | 2051.73 |
| Weekly Target 5 | 2086.02 |
Weekly price and volumes for Niit Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2020 | 2017.45 (2.09%) | 1994.25 | 1978.30 - 2049.30 | 0.3876 times | Fri 14 August 2020 | 1976.10 (-0.64%) | 1995.00 | 1941.65 - 2079.00 | 0.7553 times | Fri 07 August 2020 | 1988.85 (3.25%) | 1922.00 | 1897.00 - 2039.85 | 1.0839 times | Fri 31 July 2020 | 1926.20 (13.3%) | 1710.00 | 1693.80 - 1969.00 | 2.1521 times | Fri 24 July 2020 | 1700.10 (1.27%) | 1690.00 | 1613.85 - 1724.00 | 0.5849 times | Fri 17 July 2020 | 1678.70 (5.39%) | 1594.45 | 1534.95 - 1760.00 | 1.3754 times | Fri 10 July 2020 | 1592.90 (12.15%) | 1431.00 | 1425.05 - 1617.00 | 1.4201 times | Fri 03 July 2020 | 1420.35 (-2.83%) | 1469.50 | 1375.00 - 1469.50 | 0.518 times | Fri 26 June 2020 | 1461.70 (9.84%) | 1332.60 | 1326.85 - 1506.00 | 1.1934 times | Fri 19 June 2020 | 1330.75 (-0.92%) | 1345.00 | 1321.50 - 1397.95 | 0.5293 times | Fri 12 June 2020 | 1343.15 (-8.51%) | 1480.00 | 1302.00 - 1501.95 | 0.492 times |
Monthly price and charts NiitTechnologies
Strong monthly Stock price targets for NiitTechnologies NIITTECH are 1957.23 and 2139.23
| Monthly Target 1 | 1815.82 |
| Monthly Target 2 | 1916.63 |
| Monthly Target 3 | 1997.8166666667 |
| Monthly Target 4 | 2098.63 |
| Monthly Target 5 | 2179.82 |
Monthly price and volumes Niit Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2020 | 2017.45 (4.74%) | 1922.00 | 1897.00 - 2079.00 | 0.6538 times | Fri 31 July 2020 | 1926.20 (36.69%) | 1408.60 | 1375.00 - 1969.00 | 1.7081 times | Tue 30 June 2020 | 1409.20 (-2.93%) | 1461.10 | 1302.00 - 1517.90 | 0.9596 times | Fri 29 May 2020 | 1451.70 (20.63%) | 1166.00 | 1152.10 - 1573.00 | 1.4361 times | Thu 30 April 2020 | 1203.45 (4.85%) | 1135.00 | 1011.05 - 1247.00 | 0.8292 times | Tue 31 March 2020 | 1147.75 (-32.08%) | 1697.00 | 735.35 - 1985.75 | 1.0476 times | Fri 28 February 2020 | 1689.75 (-13.01%) | 1929.00 | 1667.55 - 1970.70 | 0.6444 times | Fri 31 January 2020 | 1942.45 (22.18%) | 1589.85 | 1573.05 - 2059.50 | 1.3416 times | Tue 31 December 2019 | 1589.85 (6.63%) | 1480.95 | 1418.65 - 1643.30 | 1.098 times | Fri 29 November 2019 | 1490.95 (-3.73%) | 1553.00 | 1452.40 - 1595.50 | 0.2815 times | Thu 31 October 2019 | 1548.70 (11.03%) | 1415.00 | 1338.05 - 1590.90 | 0.5256 times |
Indicator Analysis of NiitTechnologies
Please login to view indicator analysis. or View indicator analysis of NiitTechnologies NIITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Technologies NIITTECH
DMA (daily moving average) of Niit Technologies NIITTECH
| DMA period | DMA value |
| 5 day DMA | 1997.77 |
| 12 day DMA | 1986.11 |
| 20 day DMA | 1918 |
| 35 day DMA | 1771.37 |
| 50 day DMA | 1651.45 |
| 100 day DMA | 1465.99 |
| 150 day DMA | 1552.56 |
| 200 day DMA | 1552.43 |
EMA (exponential moving average) of Niit Technologies NIITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.26 | 1994.67 | 1986.25 |
| 12 day EMA | 1967.04 | 1957.88 | 1948.13 |
| 20 day EMA | 1907.97 | 1896.45 | 1884.34 |
| 35 day EMA | 1793.83 | 1780.66 | 1767.07 |
| 50 day EMA | 1668.39 | 1654.15 | 1639.57 |
SMA (simple moving average) of Niit Technologies NIITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.77 | 1994.67 | 1987.93 |
| 12 day SMA | 1986.11 | 1978.71 | 1971.6 |
| 20 day SMA | 1918 | 1899.49 | 1882.33 |
| 35 day SMA | 1771.37 | 1753.3 | 1736.09 |
| 50 day SMA | 1651.45 | 1639.19 | 1627.24 |
| 100 day SMA | 1465.99 | 1456.01 | 1444.54 |
| 150 day SMA | 1552.56 | 1550.94 | 1549.03 |
| 200 day SMA | 1552.43 | 1550.08 | 1547.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.