Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 407.9 and 422.25
| Daily Target 1 | 397.45 |
| Daily Target 2 | 404 |
| Daily Target 3 | 411.8 |
| Daily Target 4 | 418.35 |
| Daily Target 5 | 426.15 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.55 (-2.19%) | 410.50 | 405.25 - 419.60 | 0.4865 times | Wed 14 January 2026 | 419.75 (0.2%) | 418.90 | 411.80 - 422.00 | 3.4053 times | Tue 13 January 2026 | 418.90 (2.82%) | 401.30 | 401.30 - 423.95 | 1.0493 times | Mon 12 January 2026 | 407.40 (1.84%) | 398.10 | 388.60 - 412.00 | 0.9765 times | Fri 09 January 2026 | 400.05 (-2.03%) | 404.55 | 398.00 - 408.30 | 0.6148 times | Thu 08 January 2026 | 408.35 (1.33%) | 396.95 | 396.95 - 410.35 | 0.4562 times | Wed 07 January 2026 | 403.00 (0.3%) | 395.10 | 395.10 - 409.60 | 0.3908 times | Tue 06 January 2026 | 401.80 (-1.9%) | 411.65 | 396.60 - 411.65 | 0.2842 times | Mon 05 January 2026 | 409.60 (-1.1%) | 414.15 | 404.80 - 423.10 | 0.5236 times | Fri 02 January 2026 | 414.15 (3.65%) | 396.00 | 394.80 - 416.00 | 1.813 times | Thu 01 January 2026 | 399.55 (0.3%) | 400.00 | 396.55 - 405.65 | 0.1605 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 399.58 and 434.93
| Weekly Target 1 | 372.35 |
| Weekly Target 2 | 391.45 |
| Weekly Target 3 | 407.7 |
| Weekly Target 4 | 426.8 |
| Weekly Target 5 | 443.05 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 0.8308 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.3186 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.5076 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.4752 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 0.6886 times | Sat 13 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.0717 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 0.9527 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 1.5219 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 1.8969 times | Fri 14 November 2025 | 342.75 (4.4%) | 330.00 | 328.30 - 346.70 | 1.736 times | Fri 07 November 2025 | 328.30 (1.02%) | 323.00 | 300.05 - 329.70 | 0.9524 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 399.58 and 434.93
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 391.45 |
| Monthly Target 3 | 407.7 |
| Monthly Target 4 | 426.8 |
| Monthly Target 5 | 443.05 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.55 (3.06%) | 400.00 | 388.60 - 423.95 | 0.318 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.762 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3612 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.6903 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9993 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0477 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1737 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6177 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4309 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.5993 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.6691 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 411.33 |
| 12 day DMA | 407.62 |
| 20 day DMA | 413.14 |
| 35 day DMA | 405.74 |
| 50 day DMA | 390.52 |
| 100 day DMA | 360.09 |
| 150 day DMA | 351.66 |
| 200 day DMA | 355.04 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.31 | 413.19 | 409.91 |
| 12 day EMA | 410.61 | 410.62 | 408.96 |
| 20 day EMA | 408.13 | 407.87 | 406.62 |
| 35 day EMA | 397.95 | 397.21 | 395.88 |
| 50 day EMA | 387.09 | 386.13 | 384.76 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.33 | 410.89 | 407.54 |
| 12 day SMA | 407.62 | 406.98 | 407 |
| 20 day SMA | 413.14 | 413.22 | 412.21 |
| 35 day SMA | 405.74 | 405.27 | 404.42 |
| 50 day SMA | 390.52 | 388.69 | 386.71 |
| 100 day SMA | 360.09 | 359.3 | 358.42 |
| 150 day SMA | 351.66 | 351.3 | 350.84 |
| 200 day SMA | 355.04 | 354.96 | 355.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.