Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 213.04 and 219.54
| Daily Target 1 | 211.52 |
| Daily Target 2 | 214.55 |
| Daily Target 3 | 218.02333333333 |
| Daily Target 4 | 221.05 |
| Daily Target 5 | 224.52 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 217.57 (-1.23%) | 217.70 | 215.00 - 221.50 | 0.3111 times | Wed 23 September 2026 | 220.27 (1.13%) | 219.45 | 216.81 - 221.50 | 0.2972 times | Tue 22 September 2026 | 217.81 (1.18%) | 215.30 | 213.37 - 219.90 | 0.4048 times | Mon 21 September 2026 | 215.26 (-0.87%) | 217.16 | 214.26 - 219.00 | 0.3579 times | Fri 18 September 2026 | 217.16 (-3.31%) | 225.50 | 214.49 - 225.66 | 1.4613 times | Thu 17 September 2026 | 224.60 (0.36%) | 223.79 | 220.11 - 226.21 | 0.1958 times | Wed 16 September 2026 | 223.79 (-3.55%) | 232.02 | 222.16 - 232.02 | 0.3231 times | Tue 15 September 2026 | 232.02 (0.95%) | 231.98 | 227.82 - 238.45 | 1.0803 times | Fri 11 September 2026 | 229.84 (2.31%) | 224.00 | 219.44 - 237.93 | 5.3334 times | Thu 10 September 2026 | 224.64 (1.4%) | 222.99 | 221.01 - 226.80 | 0.2351 times | Wed 09 September 2026 | 221.54 (-0.88%) | 223.51 | 220.00 - 225.00 | 0.1953 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 215.47 and 223.6
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 213.46 |
| Weekly Target 3 | 217.48 |
| Weekly Target 4 | 221.59 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 217.57 (0.19%) | 217.16 | 213.37 - 221.50 | 0.4727 times | Fri 18 September 2026 | 217.16 (-5.52%) | 231.98 | 214.49 - 238.45 | 1.0552 times | Fri 11 September 2026 | 229.84 (1.73%) | 226.90 | 218.23 - 237.93 | 2.6033 times | Fri 04 September 2026 | 225.94 (-3.06%) | 234.50 | 221.95 - 234.50 | 0.7024 times | Fri 28 August 2026 | 233.07 (1.87%) | 230.45 | 221.67 - 234.76 | 0.6878 times | Fri 21 August 2026 | 228.80 (-5.05%) | 242.70 | 228.00 - 245.79 | 0.7439 times | Fri 14 August 2026 | 240.96 (-0.75%) | 243.65 | 235.10 - 252.79 | 0.5795 times | Fri 07 August 2026 | 242.79 (1.24%) | 243.40 | 226.00 - 253.99 | 1.5428 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.8149 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.7975 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 1.9199 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 202.93 and 228.01
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 207.81 |
| Monthly Target 3 | 223.13 |
| Monthly Target 4 | 232.89 |
| Monthly Target 5 | 248.21 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 217.57 (-4.2%) | 227.50 | 213.37 - 238.45 | 0.7101 times | Mon 31 August 2026 | 227.12 (-5.29%) | 243.40 | 221.67 - 253.99 | 0.5436 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 2.9807 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6382 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 1.9985 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.3992 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5735 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3364 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3705 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4494 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8377 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 217.61 |
| 12 day DMA | 222.33 |
| 20 day DMA | 224.06 |
| 35 day DMA | 229.99 |
| 50 day DMA | 232.54 |
| 100 day DMA | 235.54 |
| 150 day DMA | 262.34 |
| 200 day DMA | 296.33 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 219.78 | 219.53 |
| 12 day EMA | 221.6 | 222.33 | 222.7 |
| 20 day EMA | 224.09 | 224.78 | 225.26 |
| 35 day EMA | 228.04 | 228.66 | 229.15 |
| 50 day EMA | 231.97 | 232.56 | 233.06 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.61 | 219.02 | 219.72 |
| 12 day SMA | 222.33 | 222.6 | 223.07 |
| 20 day SMA | 224.06 | 224.81 | 225.3 |
| 35 day SMA | 229.99 | 230.85 | 231.7 |
| 50 day SMA | 232.54 | 232.92 | 233.33 |
| 100 day SMA | 235.54 | 236.58 | 237.5 |
| 150 day SMA | 262.34 | 263.37 | 264.31 |
| 200 day SMA | 296.33 | 297.19 | 298.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.