Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 236.94 and 247.62
| Daily Target 1 | 234.73 |
| Daily Target 2 | 239.14 |
| Daily Target 3 | 245.41 |
| Daily Target 4 | 249.82 |
| Daily Target 5 | 256.09 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 243.55 (-1.64%) | 247.30 | 241.00 - 251.68 | 2.4156 times | Wed 05 August 2026 | 247.60 (-1.04%) | 250.19 | 246.00 - 251.47 | 0.6239 times | Tue 04 August 2026 | 250.19 (1.45%) | 249.06 | 244.94 - 253.99 | 0.9078 times | Mon 03 August 2026 | 246.61 (2.84%) | 243.40 | 226.00 - 249.95 | 1.7854 times | Fri 31 July 2026 | 239.81 (-0.06%) | 241.88 | 237.41 - 244.45 | 0.3391 times | Thu 30 July 2026 | 239.96 (-0.49%) | 247.30 | 238.19 - 247.95 | 0.9804 times | Wed 29 July 2026 | 241.14 (4.35%) | 233.85 | 232.23 - 242.66 | 1.0967 times | Tue 28 July 2026 | 231.08 (-1.07%) | 239.90 | 230.60 - 239.90 | 0.5408 times | Mon 27 July 2026 | 233.57 (1.47%) | 234.11 | 232.65 - 238.23 | 0.5799 times | Fri 24 July 2026 | 230.18 (-0.69%) | 228.50 | 225.03 - 234.00 | 0.7303 times | Thu 23 July 2026 | 231.77 (-0.67%) | 234.35 | 229.01 - 236.48 | 0.6571 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 234.78 and 262.77
| Weekly Target 1 | 213.19 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 241.18 |
| Weekly Target 4 | 256.36 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 243.55 (1.56%) | 243.40 | 226.00 - 253.99 | 0.4099 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.2529 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.2475 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 0.5958 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 4.9126 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.3116 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.3488 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.6937 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.568 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 1.6591 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 1.5048 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 234.78 and 262.77
| Monthly Target 1 | 213.19 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 241.18 |
| Monthly Target 4 | 256.36 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 243.55 (1.56%) | 243.40 | 226.00 - 253.99 | 0.2018 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 3.0473 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6748 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.0431 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.4081 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5863 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3439 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3788 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4594 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8564 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.4343 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 245.55 |
| 12 day DMA | 239.07 |
| 20 day DMA | 239.82 |
| 35 day DMA | 237.76 |
| 50 day DMA | 231.91 |
| 100 day DMA | 261.18 |
| 150 day DMA | 299.68 |
| 200 day DMA | 316.3 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.62 | 245.16 | 243.94 |
| 12 day EMA | 241.74 | 241.41 | 240.29 |
| 20 day EMA | 239.78 | 239.38 | 238.52 |
| 35 day EMA | 235.65 | 235.19 | 234.46 |
| 50 day EMA | 232.35 | 231.89 | 231.25 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.55 | 244.83 | 243.54 |
| 12 day SMA | 239.07 | 238.63 | 237.58 |
| 20 day SMA | 239.82 | 239.75 | 239.58 |
| 35 day SMA | 237.76 | 237.13 | 236.38 |
| 50 day SMA | 231.91 | 231.37 | 230.8 |
| 100 day SMA | 261.18 | 261.97 | 262.62 |
| 150 day SMA | 299.68 | 300.97 | 302.2 |
| 200 day SMA | 316.3 | 316.73 | 317.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.