Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 402.65 and 416.05
| Daily Target 1 | 391.82 |
| Daily Target 2 | 400.08 |
| Daily Target 3 | 405.21666666667 |
| Daily Target 4 | 413.48 |
| Daily Target 5 | 418.62 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 408.35 (1.33%) | 396.95 | 396.95 - 410.35 | 0.7667 times | Wed 07 January 2026 | 403.00 (0.3%) | 395.10 | 395.10 - 409.60 | 0.6568 times | Tue 06 January 2026 | 401.80 (-1.9%) | 411.65 | 396.60 - 411.65 | 0.4777 times | Mon 05 January 2026 | 409.60 (-1.1%) | 414.15 | 404.80 - 423.10 | 0.88 times | Fri 02 January 2026 | 414.15 (3.65%) | 396.00 | 394.80 - 416.00 | 3.0473 times | Thu 01 January 2026 | 399.55 (0.3%) | 400.00 | 396.55 - 405.65 | 0.2698 times | Wed 31 December 2025 | 398.35 (-1.12%) | 403.90 | 396.00 - 408.10 | 0.7912 times | Tue 30 December 2025 | 402.85 (-4.09%) | 419.95 | 401.45 - 419.95 | 0.9354 times | Mon 29 December 2025 | 420.05 (-3.88%) | 439.20 | 412.10 - 439.95 | 1.0329 times | Fri 26 December 2025 | 437.00 (1.03%) | 430.10 | 426.10 - 443.90 | 1.1422 times | Wed 24 December 2025 | 432.55 (-0.31%) | 430.00 | 424.00 - 439.85 | 0.8773 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 387.73 and 415.73
| Weekly Target 1 | 380.85 |
| Weekly Target 2 | 394.6 |
| Weekly Target 3 | 408.85 |
| Weekly Target 4 | 422.6 |
| Weekly Target 5 | 436.85 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 408.35 (-1.4%) | 414.15 | 395.10 - 423.10 | 0.2315 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.5058 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.4735 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 0.6862 times | Sat 13 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.0679 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 0.9494 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 1.5166 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 1.8902 times | Fri 14 November 2025 | 342.75 (4.4%) | 330.00 | 328.30 - 346.70 | 1.7299 times | Fri 07 November 2025 | 328.30 (1.02%) | 323.00 | 300.05 - 329.70 | 0.949 times | Fri 31 October 2025 | 325.00 (0.06%) | 325.05 | 320.50 - 333.45 | 1.1084 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 401.58 and 429.88
| Monthly Target 1 | 380.45 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 408.75 |
| Monthly Target 4 | 422.7 |
| Monthly Target 5 | 437.05 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 408.35 (2.51%) | 400.00 | 394.80 - 423.10 | 0.1159 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.7779 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3896 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.7047 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.0202 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0695 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1982 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6514 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4608 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.6118 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.683 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 407.38 |
| 12 day DMA | 413.43 |
| 20 day DMA | 411.15 |
| 35 day DMA | 401.38 |
| 50 day DMA | 381.67 |
| 100 day DMA | 356.06 |
| 150 day DMA | 349.7 |
| 200 day DMA | 355.56 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.59 | 405.71 | 407.06 |
| 12 day EMA | 408.39 | 408.4 | 409.38 |
| 20 day EMA | 405.93 | 405.68 | 405.96 |
| 35 day EMA | 393.72 | 392.86 | 392.26 |
| 50 day EMA | 379.83 | 378.67 | 377.68 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.38 | 405.62 | 404.69 |
| 12 day SMA | 413.43 | 414.58 | 416.08 |
| 20 day SMA | 411.15 | 411.39 | 411.83 |
| 35 day SMA | 401.38 | 399.92 | 398.28 |
| 50 day SMA | 381.67 | 380.1 | 378.65 |
| 100 day SMA | 356.06 | 355.25 | 354.49 |
| 150 day SMA | 349.7 | 349.32 | 348.92 |
| 200 day SMA | 355.56 | 355.73 | 355.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.