Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 300.65 and 319.25
| Daily Target 1 | 296.42 |
| Daily Target 2 | 304.88 |
| Daily Target 3 | 315.01666666667 |
| Daily Target 4 | 323.48 |
| Daily Target 5 | 333.62 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.35 (-3.05%) | 320.35 | 306.55 - 325.15 | 1.0801 times | Tue 10 March 2026 | 323.20 (3.47%) | 310.70 | 306.55 - 327.65 | 0.7442 times | Mon 09 March 2026 | 312.35 (0.22%) | 305.10 | 296.05 - 315.80 | 1.3599 times | Fri 06 March 2026 | 311.65 (-2.76%) | 320.00 | 308.45 - 322.15 | 0.5364 times | Thu 05 March 2026 | 320.50 (-2.2%) | 327.00 | 313.30 - 330.20 | 0.8282 times | Wed 04 March 2026 | 327.70 (-1.16%) | 330.00 | 320.65 - 330.30 | 1.885 times | Mon 02 March 2026 | 331.55 (-1.7%) | 330.30 | 319.90 - 334.90 | 1.5391 times | Fri 27 February 2026 | 337.30 (-0.66%) | 338.10 | 330.30 - 339.25 | 0.2607 times | Thu 26 February 2026 | 339.55 (0%) | 337.10 | 330.10 - 341.95 | 1.0818 times | Wed 25 February 2026 | 339.55 (-1.76%) | 345.00 | 335.30 - 345.00 | 0.6845 times | Tue 24 February 2026 | 345.65 (-2.85%) | 355.80 | 336.15 - 356.70 | 1.5573 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 304.7 and 336.3
| Weekly Target 1 | 280.75 |
| Weekly Target 2 | 297.05 |
| Weekly Target 3 | 312.35 |
| Weekly Target 4 | 328.65 |
| Weekly Target 5 | 343.95 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.35 (0.55%) | 305.10 | 296.05 - 327.65 | 0.7463 times | Fri 06 March 2026 | 311.65 (-7.6%) | 330.30 | 308.45 - 334.90 | 1.1224 times | Fri 27 February 2026 | 337.30 (-2.2%) | 344.00 | 330.10 - 357.60 | 0.9498 times | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 1.2154 times | Fri 13 February 2026 | 372.40 (-1.87%) | 374.65 | 349.25 - 400.00 | 1.3377 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.5864 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 1.1371 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.9883 times | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 1.3853 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.5313 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.8464 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 285.28 and 324.13
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 314.76666666667 |
| Monthly Target 4 | 333.48 |
| Monthly Target 5 | 353.62 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 313.35 (-7.1%) | 330.30 | 296.05 - 334.90 | 0.277 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.6061 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.6676 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.8097 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.5093 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.7654 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.1081 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.1617 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.3014 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.7937 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.5867 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 316.21 |
| 12 day DMA | 329.85 |
| 20 day DMA | 343.02 |
| 35 day DMA | 360.76 |
| 50 day DMA | 374.54 |
| 100 day DMA | 371.28 |
| 150 day DMA | 357.5 |
| 200 day DMA | 352.99 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.56 | 321.16 | 320.14 |
| 12 day EMA | 329.05 | 331.9 | 333.48 |
| 20 day EMA | 340.2 | 343.02 | 345.1 |
| 35 day EMA | 356.9 | 359.46 | 361.59 |
| 50 day EMA | 373.21 | 375.65 | 377.79 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.21 | 319.08 | 320.75 |
| 12 day SMA | 329.85 | 332.48 | 334.1 |
| 20 day SMA | 343.02 | 346.63 | 349.57 |
| 35 day SMA | 360.76 | 363.26 | 365.6 |
| 50 day SMA | 374.54 | 376.67 | 378.95 |
| 100 day SMA | 371.28 | 371.42 | 371.49 |
| 150 day SMA | 357.5 | 357.51 | 357.47 |
| 200 day SMA | 352.99 | 353.16 | 353.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.