Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 217.44 and 228.04
| Daily Target 1 | 209.06 |
| Daily Target 2 | 215.22 |
| Daily Target 3 | 219.66333333333 |
| Daily Target 4 | 225.82 |
| Daily Target 5 | 230.26 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.37 (3.55%) | 216.99 | 213.51 - 224.11 | 1.3988 times | Mon 15 June 2026 | 213.78 (0.4%) | 216.20 | 213.21 - 220.41 | 0.8423 times | Fri 12 June 2026 | 212.93 (0.46%) | 215.00 | 210.43 - 216.20 | 0.6855 times | Thu 11 June 2026 | 211.96 (-2.22%) | 217.07 | 210.03 - 217.14 | 0.6179 times | Wed 10 June 2026 | 216.78 (-5.86%) | 232.46 | 215.00 - 232.46 | 1.0473 times | Tue 09 June 2026 | 230.27 (2.35%) | 224.70 | 222.32 - 232.43 | 0.7246 times | Mon 08 June 2026 | 224.98 (-1.33%) | 224.00 | 219.05 - 225.92 | 0.6392 times | Fri 05 June 2026 | 228.02 (3.98%) | 219.98 | 219.24 - 231.00 | 1.1149 times | Thu 04 June 2026 | 219.29 (3.26%) | 212.36 | 207.00 - 221.25 | 1.6011 times | Wed 03 June 2026 | 212.37 (-3.12%) | 218.90 | 211.13 - 220.54 | 1.3283 times | Tue 02 June 2026 | 219.21 (-0.44%) | 220.69 | 213.02 - 223.48 | 1.703 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 217.29 and 228.19
| Weekly Target 1 | 208.66 |
| Weekly Target 2 | 215.02 |
| Weekly Target 3 | 219.56333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 230.46 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.37 (3.96%) | 216.20 | 213.21 - 224.11 | 0.4737 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.7851 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 2.2929 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 2.0796 times | Fri 22 May 2026 | 210.60 (-11.48%) | 235.00 | 207.55 - 248.70 | 1.2636 times | Fri 15 May 2026 | 237.90 (-24.96%) | 317.00 | 231.60 - 321.00 | 2.217 times | Fri 08 May 2026 | 317.05 (1.39%) | 317.40 | 311.50 - 328.35 | 0.1744 times | Thu 30 April 2026 | 312.70 (-0.78%) | 328.95 | 305.00 - 328.95 | 0.3848 times | Fri 24 April 2026 | 315.15 (-3.87%) | 327.85 | 310.30 - 347.00 | 0.2067 times | Fri 17 April 2026 | 327.85 (4.46%) | 309.15 | 302.30 - 331.25 | 0.1223 times | Fri 10 April 2026 | 313.85 (14.36%) | 274.45 | 270.40 - 318.00 | 0.2205 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 212.94 and 240.89
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 219.44666666667 |
| Monthly Target 4 | 234.38 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.37 (6.71%) | 208.10 | 204.51 - 232.46 | 1.709 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.7594 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.5511 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.7919 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.4645 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.5116 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.6205 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.1566 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.5865 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.8491 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 0.8902 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 219.26 |
| 20 day DMA | 219.69 |
| 35 day DMA | 251.44 |
| 50 day DMA | 270.16 |
| 100 day DMA | 306.94 |
| 150 day DMA | 334.24 |
| 200 day DMA | 333.16 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 215.8 | 216.81 |
| 12 day EMA | 220.34 | 220.15 | 221.31 |
| 20 day EMA | 227.77 | 228.44 | 229.98 |
| 35 day EMA | 244.89 | 246.27 | 248.18 |
| 50 day EMA | 265.37 | 267.16 | 269.34 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 217.14 | 219.38 |
| 12 day SMA | 219.26 | 218.1 | 218.12 |
| 20 day SMA | 219.69 | 220.57 | 221.78 |
| 35 day SMA | 251.44 | 254.12 | 257.16 |
| 50 day SMA | 270.16 | 271.18 | 272.15 |
| 100 day SMA | 306.94 | 308.83 | 310.89 |
| 150 day SMA | 334.24 | 334.9 | 335.62 |
| 200 day SMA | 333.16 | 333.71 | 334.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.