Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 352.33 and 381.18
| Daily Target 1 | 347.27 |
| Daily Target 2 | 357.38 |
| Daily Target 3 | 376.11666666667 |
| Daily Target 4 | 386.23 |
| Daily Target 5 | 404.97 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.50 (-6.27%) | 394.85 | 366.00 - 394.85 | 0.615 times | Thu 04 December 2025 | 392.10 (0.72%) | 388.00 | 384.20 - 396.00 | 1.9419 times | Wed 03 December 2025 | 389.30 (-0.33%) | 391.00 | 383.55 - 392.95 | 0.2075 times | Tue 02 December 2025 | 390.60 (-1.44%) | 396.00 | 385.00 - 396.00 | 0.5098 times | Mon 01 December 2025 | 396.30 (-0.49%) | 400.00 | 387.50 - 400.20 | 0.5753 times | Fri 28 November 2025 | 398.25 (1.01%) | 394.25 | 388.90 - 400.95 | 1.0943 times | Thu 27 November 2025 | 394.25 (1.1%) | 393.80 | 383.75 - 398.45 | 0.8724 times | Wed 26 November 2025 | 389.95 (2.85%) | 379.15 | 373.85 - 391.45 | 1.341 times | Tue 25 November 2025 | 379.15 (0.03%) | 380.05 | 368.30 - 383.00 | 0.8316 times | Mon 24 November 2025 | 379.05 (4.78%) | 362.05 | 362.05 - 383.00 | 2.0113 times | Fri 21 November 2025 | 361.75 (1.27%) | 355.55 | 353.00 - 364.00 | 1.8232 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 349.65 and 383.85
| Weekly Target 1 | 343.7 |
| Weekly Target 2 | 355.6 |
| Weekly Target 3 | 377.9 |
| Weekly Target 4 | 389.8 |
| Weekly Target 5 | 412.1 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.50 (-7.72%) | 400.00 | 366.00 - 400.20 | 0.9124 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 1.4578 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 1.817 times | Fri 14 November 2025 | 342.75 (4.4%) | 330.00 | 328.30 - 346.70 | 1.6629 times | Fri 07 November 2025 | 328.30 (1.02%) | 323.00 | 300.05 - 329.70 | 0.9122 times | Fri 31 October 2025 | 325.00 (0.06%) | 325.05 | 320.50 - 333.45 | 1.0655 times | Fri 24 October 2025 | 324.80 (-1.92%) | 334.90 | 323.80 - 334.90 | 0.3888 times | Fri 17 October 2025 | 331.15 (0.23%) | 330.40 | 323.00 - 334.05 | 0.6266 times | Fri 10 October 2025 | 330.40 (-1.21%) | 334.55 | 321.05 - 336.35 | 0.7064 times | Fri 03 October 2025 | 334.45 (1.63%) | 329.10 | 325.85 - 335.80 | 0.4504 times | Fri 26 September 2025 | 329.10 (0.75%) | 317.10 | 316.95 - 334.00 | 1.3408 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 349.65 and 383.85
| Monthly Target 1 | 343.7 |
| Monthly Target 2 | 355.6 |
| Monthly Target 3 | 377.9 |
| Monthly Target 4 | 389.8 |
| Monthly Target 5 | 412.1 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.50 (-7.72%) | 400.00 | 366.00 - 400.20 | 0.2166 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3888 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.7043 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.0196 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0689 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1975 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6504 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4599 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.6114 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.6826 times | Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.5504 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 387.16 |
| 12 day DMA | 382.95 |
| 20 day DMA | 366.54 |
| 35 day DMA | 349.49 |
| 50 day DMA | 343.61 |
| 100 day DMA | 337.12 |
| 150 day DMA | 340.37 |
| 200 day DMA | 358.2 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.93 | 390.65 | 389.92 |
| 12 day EMA | 378.65 | 380.68 | 378.6 |
| 20 day EMA | 369.74 | 369.98 | 367.65 |
| 35 day EMA | 358.58 | 358.05 | 356.05 |
| 50 day EMA | 346.66 | 345.81 | 343.92 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.16 | 393.31 | 393.74 |
| 12 day SMA | 382.95 | 381.13 | 376.79 |
| 20 day SMA | 366.54 | 364.58 | 360.95 |
| 35 day SMA | 349.49 | 348.34 | 346.57 |
| 50 day SMA | 343.61 | 342.84 | 341.42 |
| 100 day SMA | 337.12 | 336.88 | 336.36 |
| 150 day SMA | 340.37 | 340.44 | 340.33 |
| 200 day SMA | 358.2 | 358.64 | 358.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.