Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 506.93 and 517.08
| Daily Target 1 | 504.18 |
| Daily Target 2 | 509.67 |
| Daily Target 3 | 514.33333333333 |
| Daily Target 4 | 519.82 |
| Daily Target 5 | 524.48 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 515.15 (0.22%) | 517.60 | 508.85 - 519.00 | 0.5863 times | Thu 25 April 2024 | 514.00 (0.16%) | 513.00 | 510.00 - 520.00 | 0.7222 times | Wed 24 April 2024 | 513.20 (0.88%) | 514.00 | 507.15 - 516.40 | 1.0162 times | Tue 23 April 2024 | 508.70 (0.19%) | 512.85 | 503.95 - 513.60 | 0.7549 times | Mon 22 April 2024 | 507.75 (0.68%) | 504.30 | 504.30 - 514.50 | 0.3297 times | Fri 19 April 2024 | 504.30 (-4.38%) | 515.50 | 500.05 - 518.95 | 1.5177 times | Thu 18 April 2024 | 527.40 (4.37%) | 500.00 | 497.75 - 529.95 | 2.9821 times | Tue 16 April 2024 | 505.30 (1.25%) | 492.00 | 492.00 - 514.90 | 0.7898 times | Mon 15 April 2024 | 499.05 (-0.26%) | 490.00 | 485.00 - 503.35 | 0.8099 times | Fri 12 April 2024 | 500.35 (-0.57%) | 507.95 | 498.00 - 507.95 | 0.4913 times | Wed 10 April 2024 | 503.20 (-1.56%) | 511.15 | 501.10 - 514.95 | 0.3607 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 509.55 and 525.6
| Weekly Target 1 | 496.98 |
| Weekly Target 2 | 506.07 |
| Weekly Target 3 | 513.03333333333 |
| Weekly Target 4 | 522.12 |
| Weekly Target 5 | 529.08 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 515.15 (2.15%) | 504.30 | 503.95 - 520.00 | 0.2307 times | Fri 19 April 2024 | 504.30 (0.79%) | 490.00 | 485.00 - 529.95 | 0.4128 times | Fri 12 April 2024 | 500.35 (-2.92%) | 520.00 | 498.00 - 528.00 | 0.16 times | Fri 05 April 2024 | 515.40 (1.72%) | 504.90 | 498.30 - 532.95 | 0.8171 times | Thu 28 March 2024 | 506.70 (3.41%) | 497.90 | 473.80 - 574.00 | 0.58 times | Fri 22 March 2024 | 490.00 (5.85%) | 468.90 | 459.10 - 499.55 | 0.5337 times | Fri 15 March 2024 | 462.90 (-18%) | 565.60 | 449.30 - 565.60 | 2.9699 times | Thu 07 March 2024 | 564.50 (9.33%) | 519.00 | 518.30 - 576.90 | 1.4564 times | Sat 02 March 2024 | 516.35 (-2.98%) | 534.90 | 510.05 - 537.00 | 0.9137 times | Fri 23 February 2024 | 532.20 (10.59%) | 483.65 | 476.75 - 554.95 | 1.9257 times | Fri 16 February 2024 | 481.25 (0.86%) | 479.45 | 447.60 - 505.25 | 0.8605 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 500.08 and 548.03
| Monthly Target 1 | 463.08 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 511.03333333333 |
| Monthly Target 4 | 537.07 |
| Monthly Target 5 | 558.98 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 515.15 (1.67%) | 504.90 | 485.00 - 532.95 | 0.4542 times | Thu 28 March 2024 | 506.70 (-2.45%) | 522.05 | 449.30 - 576.90 | 1.5809 times | Thu 29 February 2024 | 519.45 (10.22%) | 469.85 | 429.05 - 554.95 | 1.3759 times | Wed 31 January 2024 | 471.30 (7.54%) | 434.90 | 418.10 - 480.00 | 1.255 times | Fri 29 December 2023 | 438.25 (11.44%) | 397.00 | 378.00 - 447.50 | 0.9872 times | Thu 30 November 2023 | 393.25 (0.87%) | 400.00 | 369.00 - 415.90 | 0.6488 times | Tue 31 October 2023 | 389.85 (-7.6%) | 428.00 | 342.30 - 443.75 | 0.9093 times | Fri 29 September 2023 | 421.90 (10.55%) | 384.95 | 362.25 - 514.00 | 1.4209 times | Thu 31 August 2023 | 381.65 (0%) | 397.00 | 363.70 - 399.00 | 0.3678 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 511.76 |
| 12 day DMA | 509.13 |
| 20 day DMA | 512.09 |
| 35 day DMA | 509.4 |
| 50 day DMA | 509.57 |
| 100 day DMA | 471.06 |
| 150 day DMA | 447.43 |
| 200 day DMA |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.74 | 511.54 | 510.31 |
| 12 day EMA | 510.77 | 509.97 | 509.24 |
| 20 day EMA | 509.31 | 508.7 | 508.14 |
| 35 day EMA | 508.69 | 508.31 | 507.97 |
| 50 day EMA | 506.58 | 506.23 | 505.91 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.76 | 509.59 | 512.27 |
| 12 day SMA | 509.13 | 508.91 | 509.03 |
| 20 day SMA | 512.09 | 510.35 | 509.15 |
| 35 day SMA | 509.4 | 509.43 | 509.49 |
| 50 day SMA | 509.57 | 508.77 | 508.03 |
| 100 day SMA | 471.06 | 469.84 | 468.68 |
| 150 day SMA | 447.43 | 446.89 | 446.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.