Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 393.33 and 406.03
| Daily Target 1 | 390.48 |
| Daily Target 2 | 396.17 |
| Daily Target 3 | 403.18333333333 |
| Daily Target 4 | 408.87 |
| Daily Target 5 | 415.88 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.85 (-2.52%) | 410.20 | 397.50 - 410.20 | 0.3483 times | Wed 17 December 2025 | 412.25 (3.18%) | 401.55 | 392.15 - 415.80 | 0.7123 times | Tue 16 December 2025 | 399.55 (0.21%) | 398.35 | 387.15 - 401.80 | 0.8834 times | Mon 15 December 2025 | 398.70 (-1.1%) | 403.15 | 396.70 - 405.95 | 0.224 times | Sat 13 December 2025 | 403.15 (0%) | 413.20 | 400.00 - 419.70 | 1.0395 times | Fri 12 December 2025 | 403.15 (-2.43%) | 413.20 | 400.00 - 419.70 | 1.0395 times | Thu 11 December 2025 | 413.20 (0.33%) | 414.00 | 400.05 - 415.00 | 0.7944 times | Wed 10 December 2025 | 411.85 (4.16%) | 396.45 | 391.75 - 415.00 | 2.3092 times | Tue 09 December 2025 | 395.40 (8.03%) | 360.50 | 355.35 - 400.00 | 1.7035 times | Mon 08 December 2025 | 366.00 (-0.6%) | 365.00 | 357.90 - 370.00 | 0.9458 times | Fri 05 December 2025 | 368.20 (-6.1%) | 394.85 | 366.00 - 394.85 | 1.1135 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 380.18 and 408.83
| Weekly Target 1 | 372.95 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 401.6 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 430.25 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.85 (-0.32%) | 403.15 | 387.15 - 415.80 | 0.2798 times | Sat 13 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.0109 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 0.8987 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 1.4357 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 1.7894 times | Fri 14 November 2025 | 342.75 (4.4%) | 330.00 | 328.30 - 346.70 | 1.6377 times | Fri 07 November 2025 | 328.30 (1.02%) | 323.00 | 300.05 - 329.70 | 0.8984 times | Fri 31 October 2025 | 325.00 (0.06%) | 325.05 | 320.50 - 333.45 | 1.0493 times | Fri 24 October 2025 | 324.80 (-1.92%) | 334.90 | 323.80 - 334.90 | 0.3829 times | Fri 17 October 2025 | 331.15 (0.23%) | 330.40 | 323.00 - 334.05 | 0.6171 times | Fri 10 October 2025 | 330.40 (-1.21%) | 334.55 | 321.05 - 336.35 | 0.6957 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 378.6 and 442.95
| Monthly Target 1 | 327.95 |
| Monthly Target 2 | 364.9 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 429.25 |
| Monthly Target 5 | 456.65 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.85 (0.9%) | 400.00 | 355.35 - 419.70 | 0.5119 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3469 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.683 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9888 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0366 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1613 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6006 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4159 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.593 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.662 times | Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.5338 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 403.1 |
| 12 day DMA | 397.12 |
| 20 day DMA | 394.11 |
| 35 day DMA | 370.04 |
| 50 day DMA | 357.7 |
| 100 day DMA | 343.35 |
| 150 day DMA | 343.02 |
| 200 day DMA | 356.18 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.46 | 404.26 | 400.27 |
| 12 day EMA | 398.13 | 397.45 | 394.76 |
| 20 day EMA | 390.13 | 388.9 | 386.44 |
| 35 day EMA | 376.21 | 374.7 | 372.49 |
| 50 day EMA | 360.01 | 358.3 | 356.1 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.1 | 403.36 | 403.55 |
| 12 day SMA | 397.12 | 396.07 | 394.27 |
| 20 day SMA | 394.11 | 392.11 | 389.36 |
| 35 day SMA | 370.04 | 367.92 | 365.57 |
| 50 day SMA | 357.7 | 356.25 | 354.46 |
| 100 day SMA | 343.35 | 342.64 | 341.89 |
| 150 day SMA | 343.02 | 342.66 | 342.23 |
| 200 day SMA | 356.18 | 356.29 | 356.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.