Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 61.05 and 63.5
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 64.1 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.70 (5.58%) | 61.50 | 60.40 - 62.85 | 1.0539 times | Tue 07 April 2026 | 58.44 (-0.95%) | 58.50 | 57.22 - 59.88 | 0.4231 times | Mon 06 April 2026 | 59.00 (1.83%) | 58.48 | 56.42 - 59.79 | 0.5554 times | Thu 02 April 2026 | 57.94 (3.97%) | 54.50 | 52.83 - 58.39 | 1.0125 times | Wed 01 April 2026 | 55.73 (10.62%) | 52.53 | 52.53 - 56.04 | 0.8542 times | Mon 30 March 2026 | 50.38 (-6.84%) | 54.20 | 49.00 - 54.46 | 1.0834 times | Fri 27 March 2026 | 54.08 (-4.92%) | 56.53 | 53.61 - 56.80 | 1.164 times | Wed 25 March 2026 | 56.88 (3.81%) | 55.01 | 55.01 - 58.44 | 1.0378 times | Tue 24 March 2026 | 54.79 (0.79%) | 55.20 | 53.21 - 56.18 | 1.4177 times | Mon 23 March 2026 | 54.36 (-8.96%) | 57.50 | 54.10 - 57.90 | 1.398 times | Fri 20 March 2026 | 59.71 (-4.3%) | 63.33 | 57.60 - 63.58 | 4.3299 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 59.06 and 65.49
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.70 (6.49%) | 58.48 | 56.42 - 62.85 | 0.6073 times | Thu 02 April 2026 | 57.94 (7.14%) | 54.20 | 49.00 - 58.39 | 0.8815 times | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 1.4993 times | Fri 20 March 2026 | 59.71 (-6.67%) | 64.00 | 57.60 - 67.48 | 2.0045 times | Fri 13 March 2026 | 63.98 (-1.86%) | 63.94 | 60.90 - 67.46 | 0.9492 times | Fri 06 March 2026 | 65.19 (-8.7%) | 69.80 | 64.90 - 69.98 | 0.5486 times | Fri 27 February 2026 | 71.40 (-3.33%) | 73.88 | 71.10 - 74.75 | 0.3841 times | Fri 20 February 2026 | 73.86 (-2.5%) | 75.74 | 73.08 - 79.22 | 0.5886 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.7322 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.8045 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.8032 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 57.12 and 67.44
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.70 (22.47%) | 52.53 | 52.53 - 62.85 | 0.3393 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 1.5508 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 1.022 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.7434 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.9749 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.524 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.5502 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.7415 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.8207 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.7333 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.5758 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.12 |
| 20 day DMA | 59.95 |
| 35 day DMA | 65.07 |
| 50 day DMA | 68.63 |
| 100 day DMA | 79.91 |
| 150 day DMA | 89.11 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 57.43 | 56.93 |
| 12 day EMA | 58.72 | 58.18 | 58.13 |
| 20 day EMA | 60.44 | 60.31 | 60.51 |
| 35 day EMA | 64.16 | 64.31 | 64.66 |
| 50 day EMA | 68.46 | 68.74 | 69.16 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 56.3 | 55.43 |
| 12 day SMA | 57.12 | 57.5 | 57.78 |
| 20 day SMA | 59.95 | 60.12 | 60.51 |
| 35 day SMA | 65.07 | 65.5 | 66.08 |
| 50 day SMA | 68.63 | 68.92 | 69.25 |
| 100 day SMA | 79.91 | 80.27 | 80.67 |
| 150 day SMA | 89.11 | 89.43 | 89.77 |
| 200 day SMA | 97.18 | 97.54 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.