Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 79.61 and 83.34
| Daily Target 1 | 76.72 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 80.453333333333 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 84.18 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.81 (2.88%) | 79.32 | 78.41 - 82.14 | 0.8506 times | Mon 09 February 2026 | 78.55 (2.71%) | 77.00 | 77.00 - 79.59 | 0.4801 times | Fri 06 February 2026 | 76.48 (-2.42%) | 77.60 | 75.86 - 78.00 | 0.3814 times | Thu 05 February 2026 | 78.38 (-1.64%) | 79.85 | 77.61 - 79.99 | 0.3189 times | Wed 04 February 2026 | 79.69 (2.17%) | 78.00 | 77.07 - 80.31 | 0.6428 times | Tue 03 February 2026 | 78.00 (1.76%) | 80.50 | 76.96 - 81.09 | 0.4304 times | Mon 02 February 2026 | 76.65 (-1.36%) | 77.46 | 73.41 - 77.46 | 0.643 times | Sun 01 February 2026 | 77.71 (4.03%) | 74.94 | 74.94 - 82.00 | 4.2738 times | Fri 30 January 2026 | 74.70 (-1.5%) | 75.30 | 73.01 - 77.20 | 1.3638 times | Thu 29 January 2026 | 75.84 (0.81%) | 75.23 | 73.50 - 76.31 | 0.6152 times | Wed 28 January 2026 | 75.23 (3.85%) | 72.76 | 72.76 - 75.80 | 0.4938 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 78.91 and 84.05
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.81 (5.66%) | 77.00 | 77.00 - 82.14 | 0.2454 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.2336 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.5491 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.4551 times | Fri 16 January 2026 | 83.00 (-2.73%) | 85.24 | 81.25 - 85.80 | 0.3046 times | Fri 09 January 2026 | 85.33 (-7.9%) | 92.65 | 84.90 - 92.90 | 0.2822 times | Fri 02 January 2026 | 92.65 (-0.37%) | 93.00 | 89.56 - 93.92 | 0.3872 times | Fri 26 December 2025 | 92.99 (7.13%) | 87.98 | 87.80 - 101.00 | 5.914 times | Fri 19 December 2025 | 86.80 (-1.5%) | 87.95 | 85.50 - 90.71 | 0.2807 times | Fri 12 December 2025 | 88.12 (-3.51%) | 91.33 | 85.60 - 92.91 | 0.3483 times | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.2075 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 77.11 and 85.84
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 78.786666666667 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.81 (8.18%) | 74.94 | 73.41 - 82.14 | 0.5461 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.6445 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.5789 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.4542 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4769 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.6428 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.7114 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.6357 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.3661 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.9433 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 3.4131 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.9 |
| 35 day DMA | 83.62 |
| 50 day DMA | 85.56 |
| 100 day DMA | 94.79 |
| 150 day DMA | 102.14 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 77.84 | 77.49 |
| 12 day EMA | 78.38 | 77.94 | 77.83 |
| 20 day EMA | 79.48 | 79.34 | 79.42 |
| 35 day EMA | 82.12 | 82.2 | 82.42 |
| 50 day EMA | 85.81 | 86.01 | 86.31 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.22 | 77.84 |
| 12 day SMA | 77.04 | 76.47 | 76.3 |
| 20 day SMA | 77.9 | 78.04 | 78.38 |
| 35 day SMA | 83.62 | 83.79 | 84.01 |
| 50 day SMA | 85.56 | 85.87 | 86.23 |
| 100 day SMA | 94.79 | 95.1 | 95.43 |
| 150 day SMA | 102.14 | 102.47 | 102.81 |
| 200 day SMA | 110.03 | 110.35 | 110.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.