Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 107.28 and 109.48
| Daily Target 1 | 105.72 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 107.91666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.12 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.55 (0.94%) | 107.00 | 107.00 - 109.20 | 1.1357 times | Tue 23 April 2024 | 106.55 (0.71%) | 106.70 | 106.35 - 107.80 | 1.1059 times | Mon 22 April 2024 | 105.80 (0.52%) | 105.25 | 105.25 - 107.00 | 0.6328 times | Fri 19 April 2024 | 105.25 (-0.85%) | 104.75 | 104.25 - 106.00 | 0.7948 times | Thu 18 April 2024 | 106.15 (-0.98%) | 108.00 | 106.00 - 109.20 | 0.948 times | Tue 16 April 2024 | 107.20 (0.8%) | 106.10 | 105.80 - 108.50 | 0.8672 times | Mon 15 April 2024 | 106.35 (-2.3%) | 107.00 | 104.10 - 107.90 | 1.5179 times | Fri 12 April 2024 | 108.85 (-1.89%) | 110.95 | 108.20 - 111.80 | 0.771 times | Wed 10 April 2024 | 110.95 (1.19%) | 110.35 | 108.75 - 111.90 | 0.9029 times | Tue 09 April 2024 | 109.65 (-1.04%) | 111.20 | 108.50 - 111.75 | 1.3237 times | Mon 08 April 2024 | 110.80 (-1.95%) | 113.60 | 110.40 - 114.00 | 1.8083 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 106.4 and 110.35
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.55 (2.19%) | 105.25 | 105.25 - 109.20 | 0.2896 times | Fri 19 April 2024 | 105.25 (-3.31%) | 107.00 | 104.10 - 109.20 | 0.4158 times | Fri 12 April 2024 | 108.85 (-3.67%) | 113.60 | 108.20 - 114.00 | 0.4841 times | Fri 05 April 2024 | 113.00 (7.01%) | 106.90 | 106.90 - 113.90 | 0.8193 times | Thu 28 March 2024 | 105.60 (0.05%) | 105.50 | 104.45 - 111.90 | 0.7957 times | Fri 22 March 2024 | 105.55 (-2.04%) | 107.60 | 102.90 - 109.90 | 0.6905 times | Fri 15 March 2024 | 107.75 (-10.95%) | 120.85 | 100.50 - 121.60 | 1.7095 times | Thu 07 March 2024 | 121.00 (-4.04%) | 126.40 | 118.10 - 129.00 | 0.7366 times | Sat 02 March 2024 | 126.10 (-2.63%) | 129.20 | 120.50 - 134.00 | 1.4418 times | Fri 23 February 2024 | 129.50 (-2.19%) | 133.70 | 126.25 - 142.65 | 2.6171 times | Fri 16 February 2024 | 132.40 (3.44%) | 128.80 | 115.50 - 137.80 | 3.9849 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 105.83 and 115.73
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.55 (1.85%) | 106.90 | 104.10 - 114.00 | 0.2697 times | Thu 28 March 2024 | 105.60 (-14.94%) | 125.55 | 100.50 - 129.00 | 0.5628 times | Thu 29 February 2024 | 124.15 (-0.12%) | 126.95 | 115.20 - 142.65 | 1.9118 times | Wed 31 January 2024 | 124.30 (8.51%) | 114.70 | 113.50 - 135.00 | 1.7611 times | Fri 29 December 2023 | 114.55 (0.48%) | 114.00 | 111.55 - 122.75 | 0.5798 times | Thu 30 November 2023 | 114.00 (-10.83%) | 125.00 | 113.00 - 129.40 | 0.4375 times | Tue 31 October 2023 | 127.85 (4.28%) | 125.90 | 106.00 - 128.40 | 0.6304 times | Fri 29 September 2023 | 122.60 (51.64%) | 80.95 | 80.95 - 154.80 | 3.1009 times | Thu 31 August 2023 | 80.85 (-2.41%) | 82.00 | 77.30 - 88.00 | 0.5015 times | Mon 31 July 2023 | 82.85 (-2.18%) | 85.30 | 79.10 - 86.90 | 0.2445 times | Fri 30 June 2023 | 84.70 (-78.85%) | 403.30 | 84.00 - 409.60 | 0.2352 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 108.18 |
| 20 day DMA | 108.41 |
| 35 day DMA | 110.89 |
| 50 day DMA | 115.82 |
| 100 day DMA | 117.08 |
| 150 day DMA | 118.11 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.5 | 106.47 |
| 12 day EMA | 107.63 | 107.65 | 107.85 |
| 20 day EMA | 108.79 | 108.92 | 109.17 |
| 35 day EMA | 112.34 | 112.62 | 112.98 |
| 50 day EMA | 115.57 | 115.9 | 116.28 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.19 | 106.15 |
| 12 day SMA | 108.18 | 108.58 | 108.99 |
| 20 day SMA | 108.41 | 108.32 | 108.17 |
| 35 day SMA | 110.89 | 111.36 | 111.83 |
| 50 day SMA | 115.82 | 116.35 | 116.8 |
| 100 day SMA | 117.08 | 117.16 | 117.26 |
| 150 day SMA | 118.11 | 118.33 | 118.4 |
| 200 day SMA | 109.55 | 109.43 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.