Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 65.62 and 67.1
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.94 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.42 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.12 (1.66%) | 65.11 | 65.11 - 66.59 | 0.5592 times | Thu 21 May 2026 | 65.04 (-0.15%) | 65.20 | 64.25 - 67.25 | 0.802 times | Wed 20 May 2026 | 65.14 (1.89%) | 63.10 | 62.61 - 65.63 | 0.951 times | Tue 19 May 2026 | 63.93 (3.45%) | 61.80 | 61.80 - 64.89 | 0.7806 times | Mon 18 May 2026 | 61.80 (-3%) | 63.40 | 61.20 - 63.52 | 0.5438 times | Fri 15 May 2026 | 63.71 (-1.29%) | 64.84 | 63.54 - 65.52 | 0.7359 times | Thu 14 May 2026 | 64.54 (-4.85%) | 68.50 | 62.40 - 68.93 | 3.2245 times | Wed 13 May 2026 | 67.83 (-0.34%) | 68.00 | 67.20 - 69.29 | 0.662 times | Tue 12 May 2026 | 68.06 (-4.78%) | 71.30 | 67.50 - 71.87 | 0.969 times | Mon 11 May 2026 | 71.48 (-4.55%) | 74.40 | 71.31 - 74.40 | 0.772 times | Fri 08 May 2026 | 74.89 (0.67%) | 74.00 | 73.47 - 76.31 | 1.1049 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 63.66 and 69.71
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.5583 times | Fri 15 May 2026 | 63.71 (-14.93%) | 74.40 | 62.40 - 74.40 | 0.9769 times | Fri 08 May 2026 | 74.89 (7.15%) | 69.90 | 69.65 - 76.31 | 0.7891 times | Thu 30 April 2026 | 69.89 (2.21%) | 69.40 | 67.96 - 72.78 | 0.536 times | Fri 24 April 2026 | 68.38 (-5.05%) | 72.94 | 66.96 - 74.50 | 0.7685 times | Fri 17 April 2026 | 72.02 (10.41%) | 63.80 | 62.05 - 74.39 | 1.1888 times | Fri 10 April 2026 | 65.23 (12.58%) | 58.48 | 56.42 - 67.08 | 1.2508 times | Thu 02 April 2026 | 57.94 (7.14%) | 54.20 | 49.00 - 58.39 | 0.7903 times | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 1.3442 times | Fri 20 March 2026 | 59.71 (-6.67%) | 64.00 | 57.60 - 67.48 | 1.7971 times | Fri 13 March 2026 | 63.98 (-1.86%) | 63.94 | 60.90 - 67.46 | 0.851 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 56.11 and 71.22
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 67.876666666667 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.12 (-5.39%) | 69.90 | 61.20 - 76.31 | 0.6825 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 1.2463 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 1.402 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.924 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.6721 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.6895 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.4737 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4974 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.6704 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.742 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.663 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 67.24 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.36 |
| 50 day DMA | 65.28 |
| 100 day DMA | 72.31 |
| 150 day DMA | 80.92 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 64.91 | 64.85 |
| 12 day EMA | 66.45 | 66.51 | 66.78 |
| 20 day EMA | 67.11 | 67.21 | 67.44 |
| 35 day EMA | 66.49 | 66.51 | 66.6 |
| 50 day EMA | 65.37 | 65.34 | 65.35 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.92 | 63.82 |
| 12 day SMA | 67.24 | 67.89 | 68.36 |
| 20 day SMA | 68.73 | 68.95 | 69.26 |
| 35 day SMA | 67.36 | 66.91 | 66.6 |
| 50 day SMA | 65.28 | 65.26 | 65.28 |
| 100 day SMA | 72.31 | 72.6 | 72.93 |
| 150 day SMA | 80.92 | 81.19 | 81.47 |
| 200 day SMA | 88.56 | 88.82 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.