Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 84.92 and 86.93
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.46 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.34 (-1.01%) | 87.51 | 85.50 - 87.51 | 0.6584 times | Wed 17 December 2025 | 87.22 (-1.13%) | 88.23 | 87.00 - 89.89 | 1.074 times | Tue 16 December 2025 | 88.22 (-2.11%) | 89.97 | 88.00 - 90.21 | 0.6055 times | Mon 15 December 2025 | 90.12 (2.27%) | 87.95 | 87.01 - 90.71 | 0.992 times | Sat 13 December 2025 | 88.12 (0%) | 88.00 | 87.80 - 89.50 | 0.8551 times | Fri 12 December 2025 | 88.12 (0.43%) | 88.00 | 87.80 - 89.50 | 0.8551 times | Thu 11 December 2025 | 87.74 (-1.37%) | 89.00 | 87.00 - 89.04 | 1.0064 times | Wed 10 December 2025 | 88.96 (-0.07%) | 89.00 | 88.47 - 92.38 | 1.2554 times | Tue 09 December 2025 | 89.02 (0.43%) | 88.59 | 85.60 - 89.92 | 1.265 times | Mon 08 December 2025 | 88.64 (-2.95%) | 91.33 | 88.10 - 92.91 | 1.4332 times | Fri 05 December 2025 | 91.33 (-2.31%) | 93.74 | 91.11 - 94.00 | 0.9887 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 83.32 and 88.53
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.34 (-2.02%) | 87.95 | 85.50 - 90.71 | 0.6816 times | Sat 13 December 2025 | 88.12 (-3.51%) | 91.33 | 85.60 - 92.91 | 1.3653 times | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.7091 times | Fri 28 November 2025 | 96.17 (-1.08%) | 97.51 | 95.45 - 98.50 | 0.7064 times | Fri 21 November 2025 | 97.22 (-3.79%) | 101.05 | 97.00 - 102.00 | 0.872 times | Fri 14 November 2025 | 101.05 (0.46%) | 101.45 | 97.00 - 105.99 | 1.7104 times | Fri 07 November 2025 | 100.59 (-3.71%) | 104.99 | 96.46 - 105.00 | 0.9143 times | Fri 31 October 2025 | 104.47 (-2.2%) | 107.50 | 102.70 - 108.50 | 1.6208 times | Fri 24 October 2025 | 106.82 (1.69%) | 105.04 | 103.71 - 110.38 | 0.7631 times | Fri 17 October 2025 | 105.04 (-1.77%) | 105.60 | 104.48 - 107.10 | 0.6569 times | Fri 10 October 2025 | 106.93 (-2.32%) | 109.95 | 105.05 - 109.95 | 0.7267 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 80.15 and 91.69
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.34 (-10.22%) | 96.49 | 85.50 - 97.04 | 0.2537 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3869 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4063 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.5476 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.606 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.5415 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.1636 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.6553 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.9073 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.5319 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 1.3419 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.94 |
| 20 day DMA | 91.81 |
| 35 day DMA | 95.42 |
| 50 day DMA | 98.56 |
| 100 day DMA | 105.24 |
| 150 day DMA | 113.83 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 88.31 | 88.86 |
| 12 day EMA | 89.39 | 89.95 | 90.45 |
| 20 day EMA | 91.42 | 91.96 | 92.46 |
| 35 day EMA | 94.79 | 95.29 | 95.76 |
| 50 day EMA | 98.19 | 98.67 | 99.14 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.36 | 88.46 |
| 12 day SMA | 88.94 | 89.59 | 90.26 |
| 20 day SMA | 91.81 | 92.35 | 92.92 |
| 35 day SMA | 95.42 | 95.97 | 96.49 |
| 50 day SMA | 98.56 | 98.94 | 99.34 |
| 100 day SMA | 105.24 | 105.58 | 105.91 |
| 150 day SMA | 113.83 | 114.18 | 114.53 |
| 200 day SMA | 116.66 | 116.81 | 116.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.