Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 85.67 and 88.56
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 88.036666666667 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 90.93 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.22 (-1.13%) | 88.23 | 87.00 - 89.89 | 1.0397 times | Tue 16 December 2025 | 88.22 (-2.11%) | 89.97 | 88.00 - 90.21 | 0.5861 times | Mon 15 December 2025 | 90.12 (2.27%) | 87.95 | 87.01 - 90.71 | 0.9603 times | Sat 13 December 2025 | 88.12 (0%) | 88.00 | 87.80 - 89.50 | 0.8277 times | Fri 12 December 2025 | 88.12 (0.43%) | 88.00 | 87.80 - 89.50 | 0.8277 times | Thu 11 December 2025 | 87.74 (-1.37%) | 89.00 | 87.00 - 89.04 | 0.9742 times | Wed 10 December 2025 | 88.96 (-0.07%) | 89.00 | 88.47 - 92.38 | 1.2152 times | Tue 09 December 2025 | 89.02 (0.43%) | 88.59 | 85.60 - 89.92 | 1.2245 times | Mon 08 December 2025 | 88.64 (-2.95%) | 91.33 | 88.10 - 92.91 | 1.3874 times | Fri 05 December 2025 | 91.33 (-2.31%) | 93.74 | 91.11 - 94.00 | 0.9571 times | Thu 04 December 2025 | 93.49 (-0.69%) | 94.45 | 92.70 - 94.56 | 0.8478 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 85.26 and 88.97
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 88.31 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.22 (-1.02%) | 87.95 | 87.00 - 90.71 | 0.5543 times | Sat 13 December 2025 | 88.12 (-3.51%) | 91.33 | 85.60 - 92.91 | 1.384 times | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.7188 times | Fri 28 November 2025 | 96.17 (-1.08%) | 97.51 | 95.45 - 98.50 | 0.7161 times | Fri 21 November 2025 | 97.22 (-3.79%) | 101.05 | 97.00 - 102.00 | 0.8839 times | Fri 14 November 2025 | 101.05 (0.46%) | 101.45 | 97.00 - 105.99 | 1.7338 times | Fri 07 November 2025 | 100.59 (-3.71%) | 104.99 | 96.46 - 105.00 | 0.9268 times | Fri 31 October 2025 | 104.47 (-2.2%) | 107.50 | 102.70 - 108.50 | 1.6429 times | Fri 24 October 2025 | 106.82 (1.69%) | 105.04 | 103.71 - 110.38 | 0.7736 times | Fri 17 October 2025 | 105.04 (-1.77%) | 105.60 | 104.48 - 107.10 | 0.6659 times | Fri 10 October 2025 | 106.93 (-2.32%) | 109.95 | 105.05 - 109.95 | 0.7366 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 80.69 and 92.13
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 89.953333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.22 (-9.31%) | 96.49 | 85.60 - 97.04 | 0.2416 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3874 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4068 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.5482 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.6068 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.5422 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.165 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.6574 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.9109 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.5338 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 1.3436 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 89.59 |
| 20 day DMA | 92.35 |
| 35 day DMA | 95.97 |
| 50 day DMA | 98.94 |
| 100 day DMA | 105.58 |
| 150 day DMA | 114.18 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.86 | 89.18 |
| 12 day EMA | 89.95 | 90.45 | 90.86 |
| 20 day EMA | 91.96 | 92.46 | 92.91 |
| 35 day EMA | 95.24 | 95.71 | 96.15 |
| 50 day EMA | 98.54 | 99 | 99.44 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.46 | 88.61 |
| 12 day SMA | 89.59 | 90.26 | 90.92 |
| 20 day SMA | 92.35 | 92.92 | 93.44 |
| 35 day SMA | 95.97 | 96.49 | 96.98 |
| 50 day SMA | 98.94 | 99.34 | 99.72 |
| 100 day SMA | 105.58 | 105.91 | 106.25 |
| 150 day SMA | 114.18 | 114.53 | 114.86 |
| 200 day SMA | 116.81 | 116.99 | 117.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.