Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 89.78 and 92.67
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 95.04 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.33 (-2.31%) | 93.74 | 91.11 - 94.00 | 1.4297 times | Thu 04 December 2025 | 93.49 (-0.69%) | 94.45 | 92.70 - 94.56 | 1.2664 times | Wed 03 December 2025 | 94.14 (-1.08%) | 95.17 | 93.90 - 95.82 | 0.7523 times | Tue 02 December 2025 | 95.17 (-1.01%) | 95.61 | 94.60 - 96.08 | 0.7777 times | Mon 01 December 2025 | 96.14 (-0.03%) | 96.49 | 95.51 - 97.04 | 0.7833 times | Fri 28 November 2025 | 96.17 (-0.4%) | 96.88 | 96.00 - 97.04 | 0.7434 times | Thu 27 November 2025 | 96.56 (-0.72%) | 97.60 | 96.11 - 98.39 | 0.8932 times | Wed 26 November 2025 | 97.26 (1.27%) | 96.30 | 96.25 - 97.89 | 1.0239 times | Tue 25 November 2025 | 96.04 (-1.35%) | 97.50 | 95.45 - 98.50 | 1.2977 times | Mon 24 November 2025 | 97.35 (0.13%) | 97.51 | 96.53 - 98.26 | 1.0324 times | Fri 21 November 2025 | 97.22 (-1.47%) | 98.67 | 97.00 - 98.81 | 0.933 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 88.26 and 94.19
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 93.16 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.7315 times | Fri 28 November 2025 | 96.17 (-1.08%) | 97.51 | 95.45 - 98.50 | 0.7287 times | Fri 21 November 2025 | 97.22 (-3.79%) | 101.05 | 97.00 - 102.00 | 0.8996 times | Fri 14 November 2025 | 101.05 (0.46%) | 101.45 | 97.00 - 105.99 | 1.7645 times | Fri 07 November 2025 | 100.59 (-3.71%) | 104.99 | 96.46 - 105.00 | 0.9433 times | Fri 31 October 2025 | 104.47 (-2.2%) | 107.50 | 102.70 - 108.50 | 1.672 times | Fri 24 October 2025 | 106.82 (1.69%) | 105.04 | 103.71 - 110.38 | 0.7873 times | Fri 17 October 2025 | 105.04 (-1.77%) | 105.60 | 104.48 - 107.10 | 0.6777 times | Fri 10 October 2025 | 106.93 (-2.32%) | 109.95 | 105.05 - 109.95 | 0.7497 times | Fri 03 October 2025 | 109.47 (3.76%) | 105.55 | 104.76 - 110.90 | 1.0459 times | Fri 26 September 2025 | 105.50 (-6.05%) | 110.63 | 105.20 - 112.40 | 1.1981 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 88.26 and 94.19
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.0665 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3943 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4141 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.5581 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.6176 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.5519 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.1859 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.6871 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.9631 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.5613 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 1.3677 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 95.8 |
| 20 day DMA | 97.3 |
| 35 day DMA | 100.45 |
| 50 day DMA | 102.28 |
| 100 day DMA | 108.79 |
| 150 day DMA | 116.88 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 94.8 | 95.45 |
| 12 day EMA | 95.55 | 96.32 | 96.84 |
| 20 day EMA | 97.19 | 97.81 | 98.27 |
| 35 day EMA | 99.71 | 100.2 | 100.59 |
| 50 day EMA | 102.2 | 102.64 | 103.01 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 95.02 | 95.64 |
| 12 day SMA | 95.8 | 96.4 | 96.86 |
| 20 day SMA | 97.3 | 97.76 | 98.05 |
| 35 day SMA | 100.45 | 100.87 | 101.19 |
| 50 day SMA | 102.28 | 102.64 | 102.98 |
| 100 day SMA | 108.79 | 109.15 | 109.49 |
| 150 day SMA | 116.88 | 117.16 | 117.4 |
| 200 day SMA | 118.47 | 118.65 | 118.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.