Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 95.03 and 99.19
| Daily Target 1 | 94.3 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 98.46 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 102.62 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.22 (-1.76%) | 98.94 | 97.00 - 101.16 | 0.5045 times | Fri 04 September 2026 | 98.96 (1.42%) | 97.50 | 97.50 - 100.57 | 0.4249 times | Thu 03 September 2026 | 97.57 (0.25%) | 97.99 | 97.00 - 98.88 | 0.2817 times | Wed 02 September 2026 | 97.33 (-3.87%) | 100.89 | 97.10 - 100.89 | 0.4918 times | Tue 01 September 2026 | 101.25 (-0.19%) | 101.35 | 100.36 - 104.00 | 0.6172 times | Mon 31 August 2026 | 101.44 (-3.87%) | 105.52 | 100.50 - 108.00 | 1.8772 times | Fri 28 August 2026 | 105.52 (2.51%) | 102.95 | 102.21 - 106.70 | 1.8363 times | Thu 27 August 2026 | 102.94 (-0.03%) | 104.27 | 100.34 - 104.27 | 1.0165 times | Wed 26 August 2026 | 102.97 (0.28%) | 103.00 | 101.29 - 103.70 | 0.7787 times | Tue 25 August 2026 | 102.68 (3.61%) | 99.70 | 99.20 - 103.40 | 2.1714 times | Mon 24 August 2026 | 99.10 (5.85%) | 93.75 | 93.43 - 99.95 | 1.9478 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 95.03 and 99.19
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 98.46 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.22 (-1.76%) | 98.94 | 97.00 - 101.16 | 0.0874 times | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 0.64 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 1.3433 times | Fri 21 August 2026 | 93.62 (-2.02%) | 96.00 | 91.65 - 98.40 | 0.3858 times | Fri 14 August 2026 | 95.55 (0.5%) | 95.49 | 92.21 - 97.92 | 0.3782 times | Fri 07 August 2026 | 95.07 (-0.72%) | 95.80 | 94.00 - 100.45 | 0.6324 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 0.6311 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 0.8901 times | Fri 17 July 2026 | 97.17 (-3.62%) | 99.35 | 91.74 - 101.80 | 1.4119 times | Fri 10 July 2026 | 100.82 (-2.57%) | 105.00 | 97.27 - 111.10 | 3.5997 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 2.9998 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 93.61 and 100.61
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 99.406666666667 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 106.41 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.22 (-4.16%) | 101.35 | 97.00 - 104.00 | 0.0543 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.4142 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.149 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 4.9369 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3685 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5531 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6222 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.41 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.2983 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.1935 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2102 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 100.05 |
| 20 day DMA | 97.76 |
| 35 day DMA | 97.08 |
| 50 day DMA | 98.02 |
| 100 day DMA | 88.78 |
| 150 day DMA | 81.83 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.24 | 99.38 |
| 12 day EMA | 98.86 | 99.16 | 99.2 |
| 20 day EMA | 98.5 | 98.63 | 98.6 |
| 35 day EMA | 98.44 | 98.51 | 98.48 |
| 50 day EMA | 98.29 | 98.33 | 98.3 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.31 | 100.62 |
| 12 day SMA | 100.05 | 99.66 | 99.11 |
| 20 day SMA | 97.76 | 97.72 | 97.53 |
| 35 day SMA | 97.08 | 97.12 | 97.06 |
| 50 day SMA | 98.02 | 98 | 98.03 |
| 100 day SMA | 88.78 | 88.49 | 88.16 |
| 150 day SMA | 81.83 | 81.69 | 81.53 |
| 200 day SMA | 83.65 | 83.66 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.