Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 70.03 and 75.61
| Daily Target 1 | 68.92 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 74.496666666667 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 80.08 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.37 (-5.68%) | 77.25 | 72.27 - 77.85 | 1.4621 times | Thu 22 October 2026 | 77.79 (-5.56%) | 82.45 | 76.80 - 82.45 | 1.7421 times | Wed 21 October 2026 | 82.37 (-2.42%) | 84.07 | 81.50 - 84.13 | 0.481 times | Mon 19 October 2026 | 84.41 (-1%) | 85.80 | 83.20 - 85.89 | 0.501 times | Fri 16 October 2026 | 85.26 (-0.96%) | 85.71 | 83.26 - 86.20 | 0.8905 times | Thu 15 October 2026 | 86.09 (1.69%) | 84.85 | 84.01 - 89.66 | 2.825 times | Wed 14 October 2026 | 84.66 (0.51%) | 84.49 | 83.06 - 84.95 | 0.4764 times | Tue 13 October 2026 | 84.23 (2.31%) | 82.40 | 81.89 - 84.89 | 0.4764 times | Mon 12 October 2026 | 82.33 (0.3%) | 83.55 | 80.81 - 83.55 | 0.5771 times | Fri 09 October 2026 | 82.08 (0.37%) | 82.00 | 81.10 - 82.86 | 0.5684 times | Thu 08 October 2026 | 81.78 (-3.78%) | 84.95 | 81.12 - 86.17 | 0.6469 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 66.01 and 79.63
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 77.176666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.37 (-13.95%) | 85.80 | 72.27 - 85.89 | 0.662 times | Fri 16 October 2026 | 85.26 (3.87%) | 83.55 | 80.81 - 89.66 | 0.8296 times | Fri 09 October 2026 | 82.08 (-3.37%) | 84.99 | 81.10 - 87.30 | 0.4458 times | Thu 01 October 2026 | 84.94 (-4.02%) | 87.90 | 83.01 - 88.34 | 0.4056 times | Fri 25 September 2026 | 88.50 (-3.35%) | 91.57 | 88.00 - 92.80 | 0.4516 times | Fri 18 September 2026 | 91.57 (-0.99%) | 91.77 | 84.86 - 94.30 | 0.8704 times | Fri 11 September 2026 | 92.49 (-6.54%) | 98.94 | 92.00 - 101.16 | 0.7176 times | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 1.5175 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 3.1851 times | Fri 21 August 2026 | 93.62 (-2.02%) | 96.00 | 91.65 - 98.40 | 0.9148 times | Fri 14 August 2026 | 95.55 (0.5%) | 95.49 | 92.21 - 97.92 | 0.8966 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 64.13 and 81.52
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.37 (-14.85%) | 86.15 | 72.27 - 89.66 | 0.1292 times | Wed 30 September 2026 | 86.17 (-15.05%) | 101.35 | 84.86 - 104.00 | 0.194 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.458 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.2704 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.4585 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.4074 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.6115 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6879 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4533 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3298 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.3196 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 82.45 |
| 20 day DMA | 84.14 |
| 35 day DMA | 87.83 |
| 50 day DMA | 90.86 |
| 100 day DMA | 94.05 |
| 150 day DMA | 84.67 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 81.88 | 83.92 |
| 12 day EMA | 82.02 | 83.59 | 84.65 |
| 20 day EMA | 84 | 85.12 | 85.89 |
| 35 day EMA | 87.17 | 87.98 | 88.58 |
| 50 day EMA | 90.28 | 90.97 | 91.51 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 83.18 | 84.56 |
| 12 day SMA | 82.45 | 83.56 | 84.07 |
| 20 day SMA | 84.14 | 85.06 | 85.64 |
| 35 day SMA | 87.83 | 88.63 | 89.3 |
| 50 day SMA | 90.86 | 91.3 | 91.67 |
| 100 day SMA | 94.05 | 94.13 | 94.03 |
| 150 day SMA | 84.67 | 84.61 | 84.53 |
| 200 day SMA | 82.65 | 82.74 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.