Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1949.73 and 1966.23
| Daily Target 1 | 1938.02 |
| Daily Target 2 | 1944.93 |
| Daily Target 3 | 1954.5166666667 |
| Daily Target 4 | 1961.43 |
| Daily Target 5 | 1971.02 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1951.85 (0.22%) | 1948.90 | 1947.60 - 1964.10 | 0 times | Thu 20 August 2026 | 1947.55 (1.08%) | 1934.85 | 1931.05 - 1953.25 | 0 times | Wed 19 August 2026 | 1926.75 (-0.76%) | 1945.00 | 1924.20 - 1946.25 | 0 times | Tue 18 August 2026 | 1941.60 (0.23%) | 1935.95 | 1928.90 - 1948.55 | 0 times | Mon 17 August 2026 | 1937.10 (-0.26%) | 1949.80 | 1931.30 - 1955.70 | 0 times | Fri 14 August 2026 | 1942.15 (0.27%) | 1958.70 | 1932.65 - 1961.05 | 0 times | Thu 13 August 2026 | 1936.95 (1.13%) | 1931.75 | 1931.25 - 1948.45 | 0 times | Wed 12 August 2026 | 1915.40 (-0.47%) | 1929.00 | 1904.50 - 1931.35 | 0 times | Tue 11 August 2026 | 1924.50 (-0.3%) | 1934.00 | 1922.80 - 1939.55 | 0 times | Mon 10 August 2026 | 1930.35 (-0.11%) | 1937.60 | 1926.35 - 1939.60 | 0 times | Fri 07 August 2026 | 1932.55 (-0.23%) | 1934.80 | 1928.45 - 1946.55 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1938.03 and 1977.93
| Weekly Target 1 | 1906.82 |
| Weekly Target 2 | 1929.33 |
| Weekly Target 3 | 1946.7166666667 |
| Weekly Target 4 | 1969.23 |
| Weekly Target 5 | 1986.62 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1951.85 (0.5%) | 1949.80 | 1924.20 - 1964.10 | 0 times | Fri 14 August 2026 | 1942.15 (0.5%) | 1937.60 | 1904.50 - 1961.05 | 0 times | Fri 07 August 2026 | 1932.55 (-0.38%) | 1944.00 | 1928.45 - 1970.65 | 0 times | Fri 31 July 2026 | 1939.85 (1.05%) | 1929.80 | 1924.35 - 1950.00 | 0 times | Fri 24 July 2026 | 1919.75 (-1.88%) | 1962.25 | 1875.70 - 1970.65 | 0 times | Fri 17 July 2026 | 1956.45 (-1.03%) | 1982.70 | 1945.50 - 2015.50 | 0 times | Fri 10 July 2026 | 1976.75 (-1.78%) | 1984.60 | 1918.80 - 1987.35 | 0 times | Fri 03 July 2026 | 2012.55 (3.93%) | 1933.20 | 1902.45 - 2028.85 | 0 times | Thu 25 June 2026 | 1936.45 (-1.41%) | 1971.10 | 1921.30 - 1984.45 | 0 times | Fri 19 June 2026 | 1964.05 (2.25%) | 1944.15 | 1929.30 - 1983.15 | 0 times | Fri 12 June 2026 | 1920.85 (-1.85%) | 1946.25 | 1864.85 - 1960.35 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1928.18 and 1994.33
| Monthly Target 1 | 1876.18 |
| Monthly Target 2 | 1914.02 |
| Monthly Target 3 | 1942.3333333333 |
| Monthly Target 4 | 1980.17 |
| Monthly Target 5 | 2008.48 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1951.85 (0.62%) | 1944.00 | 1904.50 - 1970.65 | 0 times | Fri 31 July 2026 | 1939.85 (0.23%) | 1943.65 | 1875.70 - 2028.85 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1864.85 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1627.35 | 1619.05 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1940.97 |
| 12 day DMA | 1935.32 |
| 20 day DMA | 1937.21 |
| 35 day DMA | 1945.58 |
| 50 day DMA | 1945.03 |
| 100 day DMA | 1916.68 |
| 150 day DMA | 1911.66 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.86 | 1938.36 | 1933.76 |
| 12 day EMA | 1939.07 | 1936.75 | 1934.79 |
| 20 day EMA | 1938.92 | 1937.56 | 1936.51 |
| 35 day EMA | 1940.14 | 1939.45 | 1938.97 |
| 50 day EMA | 1942.43 | 1942.05 | 1941.83 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.97 | 1939.03 | 1936.91 |
| 12 day SMA | 1935.32 | 1935.23 | 1935.56 |
| 20 day SMA | 1937.21 | 1935.61 | 1933.04 |
| 35 day SMA | 1945.58 | 1947.18 | 1948.09 |
| 50 day SMA | 1945.03 | 1943.57 | 1943.03 |
| 100 day SMA | 1916.68 | 1913.95 | 1910.85 |
| 150 day SMA | 1911.66 | 1912.31 | 1913.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.