NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1862.05 and 1915

Daily Target 11819.07
Daily Target 21852.08
Daily Target 31872.0166666667
Daily Target 41905.03
Daily Target 51924.97

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Mon 02 February 2026 1885.10 (0.27%) 1876.10 1839.00 - 1891.95 0 times
Sun 01 February 2026 1880.00 (-1.56%) 1900.45 1867.30 - 1906.80 0 times
Fri 30 January 2026 1909.80 (0.91%) 1874.85 1860.50 - 1914.85 0 times
Thu 29 January 2026 1892.60 (-1.42%) 1912.75 1882.05 - 1918.25 0 times
Wed 28 January 2026 1919.90 (1.65%) 1893.20 1890.20 - 1924.05 0 times
Tue 27 January 2026 1888.65 (-1.01%) 1912.80 1871.20 - 1914.90 0 times
Fri 23 January 2026 1907.95 (-3.16%) 1976.80 1902.60 - 1978.05 0 times
Thu 22 January 2026 1970.20 (2.46%) 1933.05 1932.35 - 1974.80 0 times
Wed 21 January 2026 1922.85 (-1.44%) 1941.50 1906.30 - 1949.45 0 times
Tue 20 January 2026 1950.90 (-2.4%) 2000.30 1944.40 - 2005.20 0 times
Mon 19 January 2026 1998.80 (-1.43%) 2021.35 1997.25 - 2023.90 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1828.15 and 1895.95

Weekly Target 11809.17
Weekly Target 21847.13
Weekly Target 31876.9666666667
Weekly Target 41914.93
Weekly Target 51944.77

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Mon 02 February 2026 1885.10 (-1.29%) 1900.45 1839.00 - 1906.80 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.33%) 1999.90 1998.15 - 2051.35 0 times
Fri 12 December 2025 2000.10 (2.07%) 1970.40 1900.10 - 2005.15 0 times
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (1.36%) 1968.85 1936.90 - 2000.90 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1828.15 and 1895.95

Monthly Target 11809.17
Monthly Target 21847.13
Monthly Target 31876.9666666667
Monthly Target 41914.93
Monthly Target 51944.77

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Mon 02 February 2026 1885.10 (-1.29%) 1900.45 1839.00 - 1906.80 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Tue 03 February 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1897.48
12 day DMA 1929.55
20 day DMA 1985.08
35 day DMA 2012.75
50 day DMA 1999.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1896.691902.491913.73
12 day EMA1930.21938.41949.01
20 day EMA1957.851965.511974.51
35 day EMA1974.931980.221986.12
50 day EMA1987.661991.841996.4

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.481898.191903.78
12 day SMA1929.551942.481955.83
20 day SMA1985.081996.12006.18
35 day SMA2012.752015.482018.69
50 day SMA1999.452001.242003.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme