NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1953.63 and 1972.03

Daily Target 11939.37
Daily Target 21949.48
Daily Target 31957.7666666667
Daily Target 41967.88
Daily Target 51976.17

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 05 December 2025 1959.60 (0.46%) 1950.50 1947.65 - 1966.05 0 times
Thu 04 December 2025 1950.60 (-0.84%) 1961.75 1947.95 - 1967.75 0 times
Wed 03 December 2025 1967.15 (-0.39%) 1973.50 1961.70 - 1982.20 0 times
Tue 02 December 2025 1974.80 (-0.5%) 1987.75 1965.95 - 1989.35 0 times
Mon 01 December 2025 1984.70 (-0.28%) 1994.40 1972.45 - 2008.25 0 times
Fri 28 November 2025 1990.25 (-0.09%) 1994.30 1981.95 - 1998.45 0 times
Thu 27 November 2025 1992.10 (0.35%) 1986.05 1985.60 - 2000.90 0 times
Wed 26 November 2025 1985.10 (1.7%) 1955.75 1951.05 - 1989.50 0 times
Tue 25 November 2025 1952.00 (0.29%) 1950.00 1936.90 - 1960.40 0 times
Mon 24 November 2025 1946.40 (-0.87%) 1968.85 1942.00 - 1971.95 0 times
Fri 21 November 2025 1963.45 (-0.57%) 1982.00 1961.20 - 1982.00 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1923.33 and 1983.93

Weekly Target 11911.23
Weekly Target 21935.42
Weekly Target 31971.8333333333
Weekly Target 41996.02
Weekly Target 52032.43

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (1.36%) 1968.85 1936.90 - 2000.90 0 times
Fri 21 November 2025 1963.45 (-0.89%) 1993.40 1961.20 - 2006.35 0 times
Fri 14 November 2025 1981.05 (0%) 1978.60 1952.35 - 1996.50 0 times
Sun 07 December 2025 (0%) - 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1923.33 and 1983.93

Monthly Target 11911.23
Monthly Target 21935.42
Monthly Target 31971.8333333333
Monthly Target 41996.02
Monthly Target 52032.43

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sun 07 December 2025 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1967.37
12 day DMA 1970.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.671967.211975.52
12 day EMA1970.381972.341976.29
20 day EMA1971.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.371973.51981.8
12 day SMA1970.071971.831974.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme