NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23674.9 and 23963.85

Daily Target 123442.9
Daily Target 223617.95
Daily Target 323731.85
Daily Target 423906.9
Daily Target 524020.8

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 05 May 2026 23793.00 (-0.03%) 23776.00 23556.80 - 23845.75 0 times
Mon 04 May 2026 23800.70 (0.92%) 23796.80 23588.45 - 23987.35 0 times
Thu 30 April 2026 23584.35 (-0.97%) 23587.80 23188.75 - 23648.50 0 times
Wed 29 April 2026 23816.40 (0.68%) 23878.55 23771.45 - 24137.00 0 times
Tue 28 April 2026 23655.80 (-0.89%) 23877.55 23564.70 - 23954.80 0 times
Mon 27 April 2026 23869.25 (1.21%) 23700.35 23687.75 - 23945.55 0 times
Fri 24 April 2026 23582.75 (-0.91%) 23834.65 23466.25 - 23972.10 0 times
Thu 23 April 2026 23798.90 (-1.92%) 24092.15 23746.65 - 24095.50 0 times
Wed 22 April 2026 24265.25 (-0.25%) 24229.60 24209.80 - 24411.90 0 times
Tue 21 April 2026 24325.85 (0.63%) 24179.05 24176.35 - 24395.95 0 times
Mon 20 April 2026 24174.50 (0.34%) 24099.80 23850.80 - 24306.85 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23459.63 and 23890.18

Weekly Target 123348.5
Weekly Target 223570.75
Weekly Target 323779.05
Weekly Target 424001.3
Weekly Target 524209.6

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 05 May 2026 23793.00 (0.88%) 23796.80 23556.80 - 23987.35 0 times
Thu 30 April 2026 23584.35 (0.01%) 23700.35 23188.75 - 24137.00 0 times
Fri 24 April 2026 23582.75 (-2.11%) 24099.80 23466.25 - 24411.90 0 times
Fri 17 April 2026 24091.95 (0.73%) 23319.50 23221.30 - 24208.55 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 22365.20 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times
Fri 13 March 2026 22000.50 (-9.09%) 23602.55 21915.65 - 24005.05 0 times
Fri 06 March 2026 24199.00 (-3.96%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23459.63 and 23890.18

Monthly Target 123348.5
Monthly Target 223570.75
Monthly Target 323779.05
Monthly Target 424001.3
Monthly Target 524209.6

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 05 May 2026 23793.00 (0.88%) 23796.80 23556.80 - 23987.35 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23730.05
12 day DMA 23896.56
20 day DMA 23660.72
35 day DMA 23102.51
50 day DMA 23648.04
100 day DMA 24540.37
150 day DMA 24968.81
200 day DMA 24807.4

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23767.5823754.8723731.96
12 day EMA23734.123723.3923709.34
20 day EMA23647.423632.0823614.34
35 day EMA23808.8423809.7723810.3
50 day EMA23843.9723846.0523847.9

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23730.0523745.323701.71
12 day SMA23896.5623915.5623927.87
20 day SMA23660.7223565.7823478.82
35 day SMA23102.5123105.2223092.55
50 day SMA23648.0423685.4223723.9
100 day SMA24540.3724561.4924582.68
150 day SMA24968.8124984.1724999.52
200 day SMA24807.424804.9224802.6
Back to top | Use Dark Theme