NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25578.95 and 26145.9

Daily Target 125122.47
Daily Target 225468.48
Daily Target 325689.416666667
Daily Target 426035.43
Daily Target 526256.37

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (7.7%) 25395.50 25343.40 - 25910.35 0 times
Fri 30 October 2026 23968.55 (-0.4%) 24044.95 23934.05 - 24149.55 0 times
Thu 29 October 2026 24065.05 (0.72%) 23934.95 23782.40 - 24098.45 0 times
Wed 28 October 2026 23892.20 (0.77%) 23712.10 23579.90 - 23979.70 0 times
Tue 27 October 2026 23708.60 (1.34%) 23412.40 23401.05 - 23728.05 0 times
Mon 26 October 2026 23395.30 (0.91%) 23103.85 22889.30 - 23397.85 0 times
Fri 23 October 2026 23185.15 (-0.83%) 23340.55 22860.80 - 23361.80 0 times
Thu 22 October 2026 23378.20 (-1%) 23407.00 23205.65 - 23591.40 0 times
Wed 21 October 2026 23614.00 (-1.59%) 24042.60 23326.15 - 24139.55 0 times
Mon 19 October 2026 23996.15 (-0.67%) 24164.50 23959.55 - 24251.50 0 times
Fri 16 October 2026 24157.45 (0.44%) 24058.90 23940.70 - 24212.05 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25578.95 and 26145.9

Weekly Target 125122.47
Weekly Target 225468.48
Weekly Target 325689.416666667
Weekly Target 426035.43
Weekly Target 526256.37

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (7.7%) 25395.50 25343.40 - 25910.35 0 times
Fri 30 October 2026 23968.55 (3.38%) 23103.85 22889.30 - 24149.55 0 times
Fri 23 October 2026 23185.15 (-4.02%) 24164.50 22860.80 - 24251.50 0 times
Fri 16 October 2026 24157.45 (-0.55%) 23757.40 23535.50 - 24212.05 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (0.02%) 25570.60 24649.20 - 25572.90 0 times
Fri 11 September 2026 25386.60 (-1.11%) 25667.50 25129.05 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25578.95 and 26145.9

Monthly Target 125122.47
Monthly Target 225468.48
Monthly Target 325689.416666667
Monthly Target 426035.43
Monthly Target 526256.37

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (7.7%) 25395.50 25343.40 - 25910.35 0 times
Fri 30 October 2026 23968.55 (-2.74%) 24453.50 22860.80 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24289.78
12 day DMA 23935.62
20 day DMA 24018.51
35 day DMA 24597.18
50 day DMA 25156.34
100 day DMA 25107.4
150 day DMA 24546.22
200 day DMA 24653.47

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24510.923859.223804.53
12 day EMA24175.7723877.9223861.45
20 day EMA2426124097.5524111.12
35 day EMA24664.8724597.1924634.2
50 day EMA25209.1725184.4725234.08

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24289.7823805.9423649.26
12 day SMA23935.6223761.5823760.09
20 day SMA24018.5123989.9824045.78
35 day SMA24597.1824595.4224647.28
50 day SMA25156.3425175.5325229.82
100 day SMA25107.425086.1325081.67
150 day SMA24546.2224522.8724509.75
200 day SMA24653.4724654.7424663.97
Back to top | Use Dark Theme