NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22413.7 and 22738.1

Daily Target 122187.12
Daily Target 222315.88
Daily Target 322511.516666667
Daily Target 422640.28
Daily Target 522835.92

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (0.76%) 22400.40 22382.75 - 22707.15 0 times
Thu 19 March 2026 22275.55 (-4.2%) 22818.45 22172.20 - 22818.45 0 times
Wed 18 March 2026 23251.25 (2.09%) 22886.75 22879.35 - 23320.50 0 times
Tue 17 March 2026 22775.65 (2.08%) 22407.50 22261.90 - 22849.90 0 times
Mon 16 March 2026 22312.55 (1.42%) 21901.80 21706.80 - 22416.70 0 times
Fri 13 March 2026 22000.50 (-3.09%) 22493.05 21915.65 - 22559.60 0 times
Thu 12 March 2026 22701.65 (-2.45%) 23039.30 22616.75 - 23057.70 0 times
Wed 11 March 2026 23271.90 (-2.58%) 23883.35 23232.00 - 24005.05 0 times
Tue 10 March 2026 23888.10 (2.27%) 23789.45 23548.25 - 23945.45 0 times
Mon 09 March 2026 23357.00 (-3.48%) 23602.55 23059.70 - 23602.55 0 times
Fri 06 March 2026 24199.00 (-1.27%) 24399.50 24169.30 - 24491.30 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22075.73 and 23689.43

Weekly Target 120876.95
Weekly Target 221660.8
Weekly Target 322490.65
Weekly Target 423274.5
Weekly Target 524104.35

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times
Fri 13 March 2026 22000.50 (-9.09%) 23602.55 21915.65 - 24005.05 0 times
Fri 06 March 2026 24199.00 (-3.96%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20460.8 and 23690.65

Monthly Target 119799.52
Monthly Target 221122.08
Monthly Target 323029.366666667
Monthly Target 424351.93
Monthly Target 526259.22

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (-10.93%) 24267.55 21706.80 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 22611.93
12 day DMA 23082.35
20 day DMA 23902.77
35 day DMA 24580.29
50 day DMA 24692.88
100 day DMA 25244.59
150 day DMA 25304.88
200 day DMA 24765.04

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22617.4422703.8222917.93
12 day EMA23109.0323229.7823403.21
20 day EMA23605.1723727.2823880.03
35 day EMA24120.5224219.1824333.61
50 day EMA24608.0524696.3224795.09

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA22611.9322523.122608.32
12 day SMA23082.3523214.6723406.68
20 day SMA23902.7724043.6524219.64
35 day SMA24580.2924637.8924697.96
50 day SMA24692.8824765.7224844.36
100 day SMA25244.5925280.5225316.39
150 day SMA25304.8825311.525318.92
200 day SMA24765.0424764.9824766.27
Back to top | Use Dark Theme