Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11694.9 and 11849.55
| Daily Target 1 | 11567.97 |
| Daily Target 2 | 11667.18 |
| Daily Target 3 | 11722.616666667 |
| Daily Target 4 | 11821.83 |
| Daily Target 5 | 11877.27 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 11766.40 (0.89%) | 11721.95 | 11623.40 - 11778.05 | 0 times | Wed 15 May 2024 | 11662.35 (0.31%) | 11661.55 | 11627.70 - 11700.50 | 0 times | Tue 14 May 2024 | 11626.25 (0.89%) | 11544.25 | 11525.50 - 11640.25 | 0 times | Mon 13 May 2024 | 11524.25 (0.19%) | 11504.45 | 11339.05 - 11540.95 | 0 times | Fri 10 May 2024 | 11502.60 (0.63%) | 11461.30 | 11401.85 - 11509.95 | 0 times | Thu 09 May 2024 | 11431.00 (-1.77%) | 11625.35 | 11416.45 - 11655.95 | 0 times | Wed 08 May 2024 | 11636.90 (0.35%) | 11569.70 | 11528.75 - 11673.70 | 0 times | Tue 07 May 2024 | 11596.50 (-1.11%) | 11752.75 | 11546.35 - 11754.80 | 0 times | Mon 06 May 2024 | 11726.80 (-0.48%) | 11832.45 | 11692.25 - 11835.15 | 0 times | Fri 03 May 2024 | 11783.70 (-0.59%) | 11915.15 | 11711.00 - 11923.05 | 0 times | Thu 02 May 2024 | 11853.65 (0.41%) | 11815.30 | 11814.70 - 11877.50 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11552.73 and 11991.73
| Weekly Target 1 | 11188.83 |
| Weekly Target 2 | 11477.62 |
| Weekly Target 3 | 11627.833333333 |
| Weekly Target 4 | 11916.62 |
| Weekly Target 5 | 12066.83 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 11766.40 (2.29%) | 11504.45 | 11339.05 - 11778.05 | 0 times | Fri 10 May 2024 | 11502.60 (-2.39%) | 11832.45 | 11401.85 - 11835.15 | 0 times | Fri 03 May 2024 | 11783.70 (0.57%) | 11759.35 | 11711.00 - 11923.05 | 0 times | Fri 26 April 2024 | 11717.30 (2.29%) | 11558.45 | 11505.15 - 11775.20 | 0 times | Fri 19 April 2024 | 11455.35 (-1.7%) | 11507.75 | 11259.45 - 11586.85 | 0 times | Fri 12 April 2024 | 11653.85 (0.1%) | 11695.60 | 11647.95 - 11759.65 | 0 times | Fri 05 April 2024 | 11642.50 (2.45%) | 11442.45 | 11439.65 - 11673.15 | 0 times | Thu 28 March 2024 | 11363.90 (1.26%) | 11169.35 | 11169.20 - 11433.40 | 0 times | Fri 22 March 2024 | 11222.40 (0.91%) | 11112.05 | 10917.60 - 11252.50 | 0 times | Fri 15 March 2024 | 11121.40 (-3.1%) | 11503.35 | 10929.75 - 11505.80 | 0 times | Thu 07 March 2024 | 11477.40 (-0.07%) | 11506.80 | 11311.55 - 11521.10 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11260.73 and 11844.73
| Monthly Target 1 | 11092.17 |
| Monthly Target 2 | 11429.28 |
| Monthly Target 3 | 11676.166666667 |
| Monthly Target 4 | 12013.28 |
| Monthly Target 5 | 12260.17 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 11766.40 (-0.33%) | 11815.30 | 11339.05 - 11923.05 | 0 times | Tue 30 April 2024 | 11805.65 (3.89%) | 11442.45 | 11259.45 - 11889.05 | 0 times | Thu 28 March 2024 | 11363.90 (0.56%) | 11347.80 | 10917.60 - 11521.10 | 0 times | Thu 29 February 2024 | 11300.30 (1.35%) | 11189.15 | 10962.60 - 11457.15 | 0 times | Wed 31 January 2024 | 11150.10 (2.2%) | 10924.75 | 10730.55 - 11201.70 | 0 times | Fri 29 December 2023 | 10910.40 (7.88%) | 10155.50 | 10151.00 - 10922.10 | 0 times | Thu 30 November 2023 | 10113.40 (7.19%) | 9440.25 | 9390.30 - 10123.75 | 0 times | Tue 31 October 2023 | 9435.35 (-2.75%) | 9704.15 | 9236.15 - 9825.10 | 0 times | Fri 29 September 2023 | 9702.50 (2.17%) | 9506.45 | 9501.80 - 9961.40 | 0 times | Thu 31 August 2023 | 9496.65 (-0.47%) | 9563.35 | 9327.45 - 9569.85 | 0 times | Mon 31 July 2023 | 9541.55 (4%) | 9209.45 | 9206.65 - 9549.25 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 11616.37 |
| 12 day DMA | 11659.67 |
| 20 day DMA | 11644.16 |
| 35 day DMA | 11589.21 |
| 50 day DMA | 11494.55 |
| 100 day DMA | 11288.25 |
| 150 day DMA | 10835.12 |
| 200 day DMA | 10525.06 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11659.25 | 11605.68 | 11577.35 |
| 12 day EMA | 11640.71 | 11617.87 | 11609.79 |
| 20 day EMA | 11625.99 | 11611.22 | 11605.84 |
| 35 day EMA | 11564.71 | 11552.84 | 11546.39 |
| 50 day EMA | 11496.57 | 11485.56 | 11478.35 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11616.37 | 11549.29 | 11544.2 |
| 12 day SMA | 11659.67 | 11662.68 | 11667.26 |
| 20 day SMA | 11644.16 | 11629.65 | 11621.65 |
| 35 day SMA | 11589.21 | 11572.01 | 11553.43 |
| 50 day SMA | 11494.55 | 11485.23 | 11477.14 |
| 100 day SMA | 11288.25 | 11278.29 | 11269.28 |
| 150 day SMA | 10835.12 | 10821.39 | 10807.97 |
| 200 day SMA | 10525.06 | 10513.47 | 10502.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.