Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13092.18 and 13191.28
| Daily Target 1 | 13067.33 |
| Daily Target 2 | 13117.02 |
| Daily Target 3 | 13166.433333333 |
| Daily Target 4 | 13216.12 |
| Daily Target 5 | 13265.53 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13166.70 (0.38%) | 13173.40 | 13116.75 - 13215.85 | 0 times | Fri 20 February 2026 | 13117.40 (0.4%) | 13040.70 | 13020.40 - 13157.90 | 0 times | Thu 19 February 2026 | 13065.40 (-1.47%) | 13286.15 | 13030.65 - 13289.80 | 0 times | Wed 18 February 2026 | 13260.50 (0.44%) | 13220.00 | 13175.75 - 13267.25 | 0 times | Tue 17 February 2026 | 13201.95 (0.31%) | 13146.00 | 13117.45 - 13214.85 | 0 times | Mon 16 February 2026 | 13160.70 (0.63%) | 13041.70 | 13009.30 - 13169.25 | 0 times | Fri 13 February 2026 | 13078.15 (-1.43%) | 13154.65 | 13062.35 - 13162.05 | 0 times | Thu 12 February 2026 | 13268.15 (-0.55%) | 13325.60 | 13234.15 - 13325.60 | 0 times | Wed 11 February 2026 | 13341.65 (0.1%) | 13358.75 | 13300.05 - 13360.35 | 0 times | Tue 10 February 2026 | 13328.30 (0.32%) | 13324.30 | 13290.45 - 13352.00 | 0 times | Mon 09 February 2026 | 13285.45 (1.12%) | 13232.20 | 13196.65 - 13291.05 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13092.18 and 13191.28
| Weekly Target 1 | 13067.33 |
| Weekly Target 2 | 13117.02 |
| Weekly Target 3 | 13166.433333333 |
| Weekly Target 4 | 13216.12 |
| Weekly Target 5 | 13265.53 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13166.70 (0.38%) | 13173.40 | 13116.75 - 13215.85 | 0 times | Fri 20 February 2026 | 13117.40 (0.3%) | 13041.70 | 13009.30 - 13289.80 | 0 times | Fri 13 February 2026 | 13078.15 (-0.46%) | 13232.20 | 13062.35 - 13360.35 | 0 times | Fri 06 February 2026 | 13138.40 (1.55%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (1.71%) | 12746.35 | 12635.30 - 12972.90 | 0 times | Fri 23 January 2026 | 12720.00 (-3.39%) | 13141.60 | 12652.45 - 13141.65 | 0 times | Fri 16 January 2026 | 13166.30 (0.04%) | 13156.25 | 13004.90 - 13261.15 | 0 times | Fri 09 January 2026 | 13161.10 (-2.67%) | 13536.90 | 13129.00 - 13548.00 | 0 times | Fri 02 January 2026 | 13522.30 (1.35%) | 13354.65 | 13238.80 - 13527.35 | 0 times | Fri 26 December 2025 | 13341.80 (0.43%) | 13332.00 | 13321.75 - 13443.05 | 0 times | Fri 19 December 2025 | 13284.55 (-0.2%) | 13271.55 | 13104.40 - 13318.95 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12845.88 and 13725.33
| Monthly Target 1 | 12152.63 |
| Monthly Target 2 | 12659.67 |
| Monthly Target 3 | 13032.083333333 |
| Monthly Target 4 | 13539.12 |
| Monthly Target 5 | 13911.53 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13166.70 (1.77%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times | Mon 30 June 2025 | 13291.45 (3.55%) | 12812.35 | 12742.35 - 13322.15 | 0 times | Fri 30 May 2025 | 12835.20 (3.81%) | 12353.25 | 12042.35 - 12923.35 | 0 times | Wed 30 April 2025 | 12364.25 (3.17%) | 11923.55 | 10954.70 - 12518.50 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13162.39 |
| 12 day DMA | 13201.06 |
| 20 day DMA | 13110.09 |
| 35 day DMA | 13111.9 |
| 50 day DMA | 13176.65 |
| 100 day DMA | 13224.27 |
| 150 day DMA | 13127.83 |
| 200 day DMA | 13090.45 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13154.86 | 13148.94 | 13164.71 |
| 12 day EMA | 13153.84 | 13151.5 | 13157.7 |
| 20 day EMA | 13140.04 | 13137.24 | 13139.33 |
| 35 day EMA | 13163.51 | 13163.32 | 13166.02 |
| 50 day EMA | 13178.72 | 13179.21 | 13181.73 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13162.39 | 13161.19 | 13153.34 |
| 12 day SMA | 13201.06 | 13198.02 | 13205.03 |
| 20 day SMA | 13110.09 | 13090.84 | 13070.97 |
| 35 day SMA | 13111.9 | 13122.06 | 13130.58 |
| 50 day SMA | 13176.65 | 13177.62 | 13178 |
| 100 day SMA | 13224.27 | 13220.51 | 13217.14 |
| 150 day SMA | 13127.83 | 13128.02 | 13128.73 |
| 200 day SMA | 13090.45 | 13085.91 | 13082.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.