NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13104.9 and 13180.4

Daily Target 113090.75
Daily Target 213119.05
Daily Target 313166.25
Daily Target 413194.55
Daily Target 513241.75

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 03 July 2026 13147.35 (0.13%) 13213.45 13137.95 - 13213.45 0 times
Thu 02 July 2026 13129.65 (0.67%) 13082.30 13075.95 - 13136.30 0 times
Wed 01 July 2026 13042.10 (0.49%) 13004.00 13001.35 - 13060.00 0 times
Tue 30 June 2026 12978.50 (0.03%) 13016.35 12940.75 - 13029.75 0 times
Mon 29 June 2026 12975.10 (-0.48%) 13037.50 12942.30 - 13057.20 0 times
Thu 25 June 2026 13038.00 (-0.08%) 13104.50 13026.65 - 13136.15 0 times
Wed 24 June 2026 13048.30 (0.48%) 12976.70 12943.95 - 13079.85 0 times
Tue 23 June 2026 12986.55 (-1.06%) 13126.55 12967.25 - 13150.15 0 times
Mon 22 June 2026 13126.00 (0.52%) 13113.20 13099.70 - 13141.75 0 times
Fri 19 June 2026 13057.75 (-0.22%) 13020.35 12989.30 - 13075.30 0 times
Thu 18 June 2026 13086.90 (0.42%) 13044.90 13022.55 - 13094.95 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13044.05 and 13316.75

Weekly Target 112827.82
Weekly Target 212987.58
Weekly Target 313100.516666667
Weekly Target 413260.28
Weekly Target 513373.22

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times
Thu 25 June 2026 13038.00 (-0.15%) 13113.20 12943.95 - 13150.15 0 times
Fri 19 June 2026 13057.75 (2.51%) 12940.00 12887.75 - 13094.95 0 times
Fri 12 June 2026 12738.30 (0.58%) 12509.35 12432.50 - 12748.50 0 times
Fri 05 June 2026 12664.25 (-0.77%) 12821.45 12511.75 - 12848.60 0 times
Fri 29 May 2026 12762.20 (0.09%) 12868.15 12729.30 - 12993.50 0 times
Fri 22 May 2026 12750.70 (0.55%) 12597.20 12461.00 - 12820.85 0 times
Fri 15 May 2026 12681.40 (-2.58%) 12930.80 12504.75 - 12933.35 0 times
Fri 08 May 2026 13017.90 (2.01%) 12820.10 12760.85 - 13120.30 0 times
Thu 30 April 2026 12761.50 (0.56%) 12735.45 12656.05 - 12951.80 0 times
Fri 24 April 2026 12690.80 (-1.25%) 12873.25 12635.55 - 12960.80 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13074.35 and 13286.45

Monthly Target 112908.62
Monthly Target 213027.98
Monthly Target 313120.716666667
Monthly Target 413240.08
Monthly Target 513332.82

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 03 July 2026 13147.35 (1.3%) 13004.00 13001.35 - 13213.45 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12432.50 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11811.45 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13054.54
12 day DMA 13054.02
20 day DMA 12901.05
35 day DMA 12830.82
50 day DMA 12831.61
100 day DMA 12710.85
150 day DMA 12877.74
200 day DMA 12957.82

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13084.413052.9313014.57
12 day EMA13018.2912994.8312970.33
20 day EMA12958.6212938.7612918.68
35 day EMA12903.312888.9312874.76
50 day EMA12853.0412841.0312829.25

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13054.5413032.6713016.4
12 day SMA13054.0213038.8513020.13
20 day SMA12901.0512877.7712853.91
35 day SMA12830.8212815.1512798.7
50 day SMA12831.6112827.6212821.97
100 day SMA12710.8512710.8512707.57
150 day SMA12877.7412879.1612881.42
200 day SMA12957.8212956.6812955.43
Back to top | Use Dark Theme