NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41718.78 and 41999.43

Daily Target 141497.82
Daily Target 241659.08
Daily Target 341778.466666667
Daily Target 441939.73
Daily Target 542059.12

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Sat 13 December 2025 41820.35 (0.55%) 41709.30 41617.20 - 41897.85 0 times
Thu 11 December 2025 41589.60 (0.69%) 41350.80 41197.00 - 41631.20 0 times
Wed 10 December 2025 41306.55 (-1.02%) 41809.15 41253.65 - 41980.90 0 times
Tue 09 December 2025 41730.95 (0.44%) 41391.75 40875.20 - 41771.45 0 times
Mon 08 December 2025 41548.30 (-2.17%) 42472.65 41403.40 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-0.09%) 42552.25 42294.90 - 42588.90 0 times
Thu 04 December 2025 42508.30 (-0.02%) 42576.85 42418.20 - 42674.30 0 times
Wed 03 December 2025 42516.60 (-1.01%) 42939.70 42404.50 - 42962.85 0 times
Tue 02 December 2025 42951.90 (-0.3%) 43095.85 42755.60 - 43226.60 0 times
Mon 01 December 2025 43082.15 (0.01%) 43219.95 42993.50 - 43277.25 0 times
Fri 28 November 2025 43079.60 (-0.07%) 43156.85 42973.55 - 43203.35 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40541.3 and 42154.25

Weekly Target 140114.95
Weekly Target 240967.65
Weekly Target 341727.9
Weekly Target 442580.6
Weekly Target 543340.85

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Sat 13 December 2025 41820.35 (-1.53%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0.03%) 42983.85 42680.35 - 43383.40 0 times
Fri 21 November 2025 43067.45 (-0.88%) 43616.25 43035.80 - 43745.50 0 times
Fri 14 November 2025 43449.80 (0%) 42907.80 42860.90 - 43765.95 0 times
Sun 14 December 2025 (0%) - 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40146.75 and 42548.8

Monthly Target 139588.88
Monthly Target 240704.62
Monthly Target 341990.933333333
Monthly Target 443106.67
Monthly Target 544392.98

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Sat 13 December 2025 41820.35 (-2.92%) 43219.95 40875.20 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sun 14 December 2025 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41599.15
12 day DMA 42309.57
20 day DMA 42680.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41776.4341754.4741836.89
12 day EMA42174.8842239.3242357.41
20 day EMA42529.6642604.2942711.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41599.1541729.3441913.08
12 day SMA42309.5742429.6242528.8
20 day SMA42680.1242761.642851.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme