Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42443.05 and 43009.1
| Daily Target 1 | 42291.92 |
| Daily Target 2 | 42594.18 |
| Daily Target 3 | 42857.966666667 |
| Daily Target 4 | 43160.23 |
| Daily Target 5 | 43424.02 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42896.45 (-0.72%) | 43098.90 | 42555.70 - 43121.75 | 0 times | Wed 29 April 2026 | 43207.90 (0.34%) | 43276.05 | 43142.60 - 43572.05 | 0 times | Tue 28 April 2026 | 43061.20 (0.08%) | 43008.25 | 42962.15 - 43259.20 | 0 times | Mon 27 April 2026 | 43025.05 (0.71%) | 42959.10 | 42883.70 - 43200.00 | 0 times | Fri 24 April 2026 | 42723.75 (-0.71%) | 43090.60 | 42471.00 - 43268.20 | 0 times | Thu 23 April 2026 | 43029.05 (-0.53%) | 43171.70 | 42947.85 - 43423.85 | 0 times | Wed 22 April 2026 | 43259.05 (-0.2%) | 43259.20 | 43152.60 - 43436.85 | 0 times | Tue 21 April 2026 | 43346.40 (0.22%) | 43294.40 | 43286.45 - 43559.45 | 0 times | Mon 20 April 2026 | 43253.25 (-0.07%) | 43339.45 | 42966.65 - 43540.70 | 0 times | Fri 17 April 2026 | 43282.05 (1.32%) | 42757.35 | 42613.20 - 43319.70 | 0 times | Thu 16 April 2026 | 42719.10 (0.25%) | 42902.05 | 42417.95 - 43024.80 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42217.9 and 43234.25
| Weekly Target 1 | 41991.72 |
| Weekly Target 2 | 42444.08 |
| Weekly Target 3 | 43008.066666667 |
| Weekly Target 4 | 43460.43 |
| Weekly Target 5 | 44024.42 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42896.45 (0.4%) | 42959.10 | 42555.70 - 43572.05 | 0 times | Fri 24 April 2026 | 42723.75 (-1.29%) | 43339.45 | 42471.00 - 43559.45 | 0 times | Fri 17 April 2026 | 43282.05 (2.14%) | 41443.80 | 41322.55 - 43319.70 | 0 times | Fri 10 April 2026 | 42374.00 (8.97%) | 38937.80 | 38648.40 - 42409.85 | 0 times | Thu 02 April 2026 | 38887.35 (0.52%) | 38189.70 | 37727.95 - 39356.95 | 0 times | Fri 27 March 2026 | 38685.00 (-1.09%) | 38620.15 | 37466.50 - 39922.25 | 0 times | Fri 20 March 2026 | 39111.75 (-0.46%) | 39140.85 | 38547.85 - 40476.75 | 0 times | Fri 13 March 2026 | 39293.50 (-5.11%) | 40665.40 | 39185.95 - 41533.20 | 0 times | Fri 06 March 2026 | 41409.35 (-1.73%) | 40938.75 | 40533.80 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (0.3%) | 42304.15 | 41804.20 - 42795.30 | 0 times | Fri 20 February 2026 | 42011.90 (0.41%) | 41557.55 | 41348.00 - 42635.55 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40363.78 and 46104.73
| Monthly Target 1 | 35692.25 |
| Monthly Target 2 | 39294.35 |
| Monthly Target 3 | 41433.2 |
| Monthly Target 4 | 45035.3 |
| Monthly Target 5 | 47174.15 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 42982.87 |
| 12 day DMA | 43034.8 |
| 20 day DMA | 42012.65 |
| 35 day DMA | 40930.59 |
| 50 day DMA | 41236.96 |
| 100 day DMA | 41408.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43010.51 | 43067.53 | 42997.36 |
| 12 day EMA | 42695.05 | 42658.45 | 42558.58 |
| 20 day EMA | 42224.28 | 42153.56 | 42042.63 |
| 35 day EMA | 41926.65 | 41869.55 | 41790.76 |
| 50 day EMA | 41493.29 | 41436.04 | 41363.75 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42982.87 | 43009.39 | 43019.62 |
| 12 day SMA | 43034.8 | 42954.12 | 42884.63 |
| 20 day SMA | 42012.65 | 41757.22 | 41531.08 |
| 35 day SMA | 40930.59 | 40888.1 | 40840.59 |
| 50 day SMA | 41236.96 | 41232.83 | 41219.77 |
| 100 day SMA | 41408.73 | 41409.28 | 41408.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.