NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42383.23 and 42888.18

Daily Target 141985.45
Daily Target 242276.05
Daily Target 342490.4
Daily Target 442781
Daily Target 542995.35

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Wed 25 February 2026 42566.65 (1.11%) 42250.20 42199.80 - 42704.75 0 times
Tue 24 February 2026 42098.75 (-0.34%) 42082.25 41804.20 - 42164.55 0 times
Mon 23 February 2026 42241.00 (0.55%) 42304.15 42083.20 - 42417.75 0 times
Fri 20 February 2026 42011.90 (0.74%) 41651.50 41577.70 - 42126.55 0 times
Thu 19 February 2026 41703.10 (-1.73%) 42552.80 41578.75 - 42635.55 0 times
Wed 18 February 2026 42435.15 (0.76%) 42194.40 42154.35 - 42481.95 0 times
Tue 17 February 2026 42113.20 (0.55%) 41885.90 41751.75 - 42141.55 0 times
Mon 16 February 2026 41882.00 (0.1%) 41557.55 41348.00 - 41904.95 0 times
Fri 13 February 2026 41839.35 (-1.99%) 42237.60 41775.60 - 42262.40 0 times
Thu 12 February 2026 42690.10 (0.32%) 42558.75 42351.35 - 42717.95 0 times
Wed 11 February 2026 42554.75 (0.39%) 42575.50 42425.05 - 42650.05 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42185.43 and 43085.98

Weekly Target 141457.98
Weekly Target 242012.32
Weekly Target 342358.533333333
Weekly Target 442912.87
Weekly Target 543259.08

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Wed 25 February 2026 42566.65 (1.32%) 42304.15 41804.20 - 42704.75 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (-0.07%) 41742.80 40860.65 - 41936.30 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40750.4 and 44534.2

Monthly Target 137622.45
Monthly Target 240094.55
Monthly Target 341406.25
Monthly Target 443878.35
Monthly Target 545190.05

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Wed 25 February 2026 42566.65 (3.39%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Thu 26 February 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 42124.28
12 day DMA 42210.4
20 day DMA 41823.78
35 day DMA 41528.42
50 day DMA 41611.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42253.8842097.5242096.9
12 day EMA42085.3641997.8841979.55
20 day EMA41921.241853.2941827.46
35 day EMA41812.8841768.541749.06
50 day EMA41668.9941632.3741613.34

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42124.2842097.9842100.87
12 day SMA42210.442167.3342118.89
20 day SMA41823.7841767.1641721.95
35 day SMA41528.4241517.9241518.5
50 day SMA41611.9341597.1641591.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme