Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43721.13 and 44236.08
| Daily Target 1 | 43628 |
| Daily Target 2 | 43814.25 |
| Daily Target 3 | 44142.95 |
| Daily Target 4 | 44329.2 |
| Daily Target 5 | 44657.9 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44000.50 (-0.3%) | 44252.10 | 43956.70 - 44471.65 | 0 times | Wed 24 June 2026 | 44133.00 (-1.26%) | 44598.00 | 44056.65 - 44639.00 | 0 times | Tue 23 June 2026 | 44696.35 (-1.05%) | 45198.15 | 44637.85 - 45252.00 | 0 times | Mon 22 June 2026 | 45169.80 (0.26%) | 45219.15 | 44957.30 - 45243.55 | 0 times | Fri 19 June 2026 | 45051.35 (0.34%) | 44708.30 | 44599.60 - 45121.15 | 0 times | Thu 18 June 2026 | 44898.05 (0.54%) | 44721.15 | 44619.75 - 44935.35 | 0 times | Wed 17 June 2026 | 44655.50 (0.91%) | 44352.45 | 44309.60 - 44685.65 | 0 times | Tue 16 June 2026 | 44254.60 (-0.03%) | 44379.45 | 44045.65 - 44391.55 | 0 times | Mon 15 June 2026 | 44269.65 (1.43%) | 44376.05 | 44134.10 - 44463.10 | 0 times | Fri 12 June 2026 | 43644.20 (2.4%) | 43244.40 | 43022.05 - 43684.10 | 0 times | Thu 11 June 2026 | 42621.80 (-0.96%) | 42790.45 | 42557.30 - 43076.55 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43330.95 and 44626.25
| Weekly Target 1 | 43107.77 |
| Weekly Target 2 | 43554.13 |
| Weekly Target 3 | 44403.066666667 |
| Weekly Target 4 | 44849.43 |
| Weekly Target 5 | 45698.37 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44000.50 (-2.33%) | 45219.15 | 43956.70 - 45252.00 | 0 times | Fri 19 June 2026 | 45051.35 (3.22%) | 44376.05 | 44045.65 - 45121.15 | 0 times | Fri 12 June 2026 | 43644.20 (-0.35%) | 43064.35 | 42557.30 - 43684.10 | 0 times | Fri 05 June 2026 | 43799.05 (-1.84%) | 44826.80 | 43225.60 - 44939.60 | 0 times | Fri 29 May 2026 | 44617.85 (0.95%) | 44711.00 | 44420.60 - 45529.40 | 0 times | Fri 22 May 2026 | 44197.10 (1.07%) | 43466.70 | 42946.65 - 44649.25 | 0 times | Fri 15 May 2026 | 43728.85 (-1.82%) | 44328.50 | 42872.20 - 44334.40 | 0 times | Fri 08 May 2026 | 44538.25 (3.83%) | 43190.05 | 42921.95 - 44760.65 | 0 times | Thu 30 April 2026 | 42896.45 (0.4%) | 42959.10 | 42555.70 - 43572.05 | 0 times | Fri 24 April 2026 | 42723.75 (-1.29%) | 43339.45 | 42471.00 - 43559.45 | 0 times | Fri 17 April 2026 | 43282.05 (2.14%) | 41443.80 | 41322.55 - 43319.70 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41931.55 and 44626.25
| Monthly Target 1 | 41241.9 |
| Monthly Target 2 | 42621.2 |
| Monthly Target 3 | 43936.6 |
| Monthly Target 4 | 45315.9 |
| Monthly Target 5 | 46631.3 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44000.50 (-1.38%) | 44826.80 | 42557.30 - 45252.00 | 0 times | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 44610.2 |
| 12 day DMA | 44202.54 |
| 20 day DMA | 44032.02 |
| 35 day DMA | 44068.29 |
| 50 day DMA | 43790.31 |
| 100 day DMA | 42339.64 |
| 150 day DMA | 42213.88 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44366.86 | 44550.01 | 44758.48 |
| 12 day EMA | 44307.34 | 44363.11 | 44404.93 |
| 20 day EMA | 44173.07 | 44191.23 | 44197.36 |
| 35 day EMA | 43868.4 | 43860.62 | 43844.58 |
| 50 day EMA | 43662.67 | 43648.89 | 43629.14 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44610.2 | 44789.71 | 44894.21 |
| 12 day SMA | 44202.54 | 44164.3 | 44068.42 |
| 20 day SMA | 44032.02 | 44098.45 | 44135.92 |
| 35 day SMA | 44068.29 | 44070.49 | 44049.97 |
| 50 day SMA | 43790.31 | 43748.87 | 43713.69 |
| 100 day SMA | 42339.64 | 42311.59 | 42273.83 |
| 150 day SMA | 42213.88 | 42210.21 | 42205.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.