NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14504.7 and 14630.5

Daily Target 114475.98
Daily Target 214533.42
Daily Target 314601.783333333
Daily Target 414659.22
Daily Target 514727.58

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 05 May 2026 14590.85 (-0.44%) 14639.30 14544.35 - 14670.15 0 times
Mon 04 May 2026 14655.75 (-0.14%) 14748.00 14578.00 - 14830.15 0 times
Thu 30 April 2026 14676.60 (-1.46%) 14884.30 14588.15 - 14884.30 0 times
Wed 29 April 2026 14893.90 (0.21%) 14918.20 14864.55 - 14992.55 0 times
Tue 28 April 2026 14862.75 (-0.03%) 14837.05 14808.60 - 14989.70 0 times
Mon 27 April 2026 14867.25 (1.16%) 14742.70 14727.05 - 14910.65 0 times
Fri 24 April 2026 14696.15 (-1.44%) 14885.00 14606.95 - 14959.65 0 times
Thu 23 April 2026 14910.70 (-1.42%) 15078.20 14878.75 - 15083.75 0 times
Wed 22 April 2026 15125.65 (-0.16%) 15097.10 15069.20 - 15176.15 0 times
Tue 21 April 2026 15150.50 (0.81%) 15012.90 14993.30 - 15174.30 0 times
Mon 20 April 2026 15029.25 (0.21%) 15016.75 14893.65 - 15094.20 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14424.7 and 14710.5

Weekly Target 114369.32
Weekly Target 214480.08
Weekly Target 314655.116666667
Weekly Target 414765.88
Weekly Target 514940.92

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 05 May 2026 14590.85 (-0.58%) 14748.00 14544.35 - 14830.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13744.85 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times
Fri 13 March 2026 13702.95 (-4.88%) 14106.05 13624.60 - 14371.70 0 times
Fri 06 March 2026 14405.40 (-4.11%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14424.7 and 14710.5

Monthly Target 114369.32
Monthly Target 214480.08
Monthly Target 314655.116666667
Monthly Target 414765.88
Monthly Target 514940.92

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 05 May 2026 14590.85 (-0.58%) 14748.00 14544.35 - 14830.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14735.97
12 day DMA 14871.46
20 day DMA 14709.04
35 day DMA 14279.41
50 day DMA 14435.5
100 day DMA 14763.72
150 day DMA 14793.71
200 day DMA 14819.89

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14703.6514760.0414812.17
12 day EMA14727.9914752.9114770.57
20 day EMA14651.2714657.6314657.83
35 day EMA14637.8314640.614639.71
50 day EMA14531.514529.0814523.91

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14735.9714791.2514799.33
12 day SMA14871.4614897.3814910.25
20 day SMA14709.0414659.7114603.35
35 day SMA14279.4114270.2214254.13
50 day SMA14435.514445.0814452.34
100 day SMA14763.7214766.6214768.23
150 day SMA14793.7114796.0914799.36
200 day SMA14819.8914823.1514826.06
Back to top | Use Dark Theme