NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15150.98 and 15210.93

Daily Target 115134.2
Daily Target 215167.75
Daily Target 315194.15
Daily Target 415227.7
Daily Target 515254.1

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 24 December 2025 15201.30 (0.02%) 15207.00 15160.60 - 15220.55 0 times
Tue 23 December 2025 15198.55 (0.06%) 15203.70 15145.40 - 15229.40 0 times
Mon 22 December 2025 15189.90 (0.98%) 15113.10 15090.85 - 15200.35 0 times
Fri 19 December 2025 15043.00 (0.65%) 14994.90 14982.45 - 15074.65 0 times
Thu 18 December 2025 14945.75 (0.4%) 14885.05 14819.85 - 14972.70 0 times
Wed 17 December 2025 14886.40 (-0.16%) 14902.25 14835.95 - 14991.10 0 times
Tue 16 December 2025 14910.60 (-0.25%) 14916.30 14854.50 - 14954.35 0 times
Mon 15 December 2025 14948.30 (0.22%) 14864.00 14816.65 - 14960.10 0 times
Sat 13 December 2025 14915.00 (1.13%) 14792.10 14782.50 - 14921.95 0 times
Thu 11 December 2025 14747.95 (0.7%) 14669.85 14566.65 - 14760.50 0 times
Wed 10 December 2025 14645.50 (-0.32%) 14709.75 14613.35 - 14746.05 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15146.08 and 15284.63

Weekly Target 115035.3
Weekly Target 215118.3
Weekly Target 315173.85
Weekly Target 415256.85
Weekly Target 515312.4

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 24 December 2025 15201.30 (1.05%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (0.86%) 14864.00 14816.65 - 15074.65 0 times
Sat 13 December 2025 14915.00 (0.1%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times
Fri 21 November 2025 14994.60 (-0.12%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times
Fri 07 November 2025 14839.70 (-1.59%) 15056.80 14688.55 - 15096.15 0 times
Fri 31 October 2025 15078.95 (0.74%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times
Fri 17 October 2025 14781.00 (0.08%) 14726.60 14492.45 - 14848.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14863.85 and 15566.85

Monthly Target 114282.7
Monthly Target 214742
Monthly Target 314985.7
Monthly Target 415445
Monthly Target 515688.7

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 24 December 2025 15201.30 (1.86%) 14959.45 14526.40 - 15229.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15115.7
12 day DMA 14943.79
20 day DMA 14914.7
35 day DMA 14929
50 day DMA 14932.81
100 day DMA 14877.02
150 day DMA 15026.16
200 day DMA 14963.2

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15123.5515084.6815027.76
12 day EMA15015.9114982.2114942.89
20 day EMA14969.3714944.9714918.29
35 day EMA14935.9314920.3114903.93
50 day EMA14934.4414923.5514912.33

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15115.715052.7214995.13
12 day SMA14943.7914902.5814877.67
20 day SMA14914.714904.614883.72
35 day SMA1492914922.2714918.83
50 day SMA14932.8114921.6814913.08
100 day SMA14877.0214871.2814866.11
150 day SMA15026.1615028.915030.73
200 day SMA14963.214957.3114953.32
Back to top | Use Dark Theme