NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8338.63 and 8432.83

Daily Target 18314.88
Daily Target 28362.37
Daily Target 38409.0833333333
Daily Target 48456.57
Daily Target 58503.28

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 26 February 2026 8409.85 (-0.09%) 8428.75 8361.60 - 8455.80 0 times
Wed 25 February 2026 8417.35 (1%) 8369.55 8363.00 - 8442.15 0 times
Tue 24 February 2026 8334.00 (-0.37%) 8337.90 8275.55 - 8361.25 0 times
Mon 23 February 2026 8364.90 (0.37%) 8393.70 8326.35 - 8432.45 0 times
Fri 20 February 2026 8333.65 (-0.02%) 8324.70 8301.50 - 8369.35 0 times
Thu 19 February 2026 8335.15 (-1.44%) 8489.50 8309.00 - 8497.60 0 times
Wed 18 February 2026 8456.75 (0.6%) 8427.30 8393.50 - 8464.95 0 times
Tue 17 February 2026 8406.30 (0.53%) 8363.45 8340.15 - 8414.85 0 times
Mon 16 February 2026 8362.05 (0.52%) 8260.45 8213.15 - 8367.20 0 times
Fri 13 February 2026 8318.55 (-1.88%) 8404.50 8281.40 - 8406.95 0 times
Thu 12 February 2026 8478.10 (-0.46%) 8505.00 8435.60 - 8505.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8342.7 and 8522.95

Weekly Target 18200.15
Weekly Target 28305
Weekly Target 38380.4
Weekly Target 48485.25
Weekly Target 58560.65

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 26 February 2026 8409.85 (0.91%) 8393.70 8275.55 - 8455.80 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times
Fri 16 January 2026 8505.35 (0.83%) 8436.35 8265.60 - 8574.30 0 times
Fri 09 January 2026 8435.05 (-2.56%) 8679.40 8420.70 - 8794.35 0 times
Fri 02 January 2026 8656.75 (0.42%) 8635.10 8450.75 - 8663.35 0 times
Fri 26 December 2025 8620.65 (1.17%) 8555.70 8533.55 - 8673.90 0 times
Fri 19 December 2025 8520.85 (0.18%) 8509.65 8317.60 - 8529.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8117.63 and 8838.43

Monthly Target 17539.68
Monthly Target 27974.77
Monthly Target 38260.4833333333
Monthly Target 48695.57
Monthly Target 58981.28

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 26 February 2026 8409.85 (2.69%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8371.95
12 day DMA 8394.47
20 day DMA 8348.07
35 day DMA 8322.13
50 day DMA 8403.65
100 day DMA 8550.82
150 day DMA 8571.07
200 day DMA 8646.67

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8388.128377.258357.2
12 day EMA8375.958369.798361.15
20 day EMA8364.488359.718353.64
35 day EMA8390.158388.998387.32
50 day EMA8404.78404.498403.97

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8371.958357.018364.89
12 day SMA8394.478403.618409.2
20 day SMA8348.078337.048324.93
35 day SMA8322.138332.568340.82
50 day SMA8403.658404.458406.41
100 day SMA8550.828551.98552.49
150 day SMA8571.078575.898580.99
200 day SMA8646.678645.258643.56
Back to top | Use Dark Theme