NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8574.05 and 8677

Daily Target 18554.35
Daily Target 28593.75
Daily Target 38657.3
Daily Target 48696.7
Daily Target 58760.25

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 23 April 2026 8633.15 (-0.67%) 8665.35 8617.90 - 8720.85 0 times
Wed 22 April 2026 8691.40 (1.23%) 8582.85 8573.35 - 8705.15 0 times
Tue 21 April 2026 8585.65 (0.91%) 8539.60 8531.80 - 8614.90 0 times
Mon 20 April 2026 8508.20 (-0.52%) 8565.35 8448.00 - 8574.05 0 times
Fri 17 April 2026 8552.95 (1.64%) 8443.65 8424.85 - 8562.05 0 times
Thu 16 April 2026 8414.90 (0.64%) 8432.80 8346.80 - 8458.85 0 times
Wed 15 April 2026 8361.70 (2.38%) 8312.10 8284.40 - 8372.70 0 times
Mon 13 April 2026 8167.50 (-0.43%) 8048.55 7963.95 - 8185.45 0 times
Fri 10 April 2026 8202.65 (1.67%) 8114.95 8104.55 - 8221.85 0 times
Thu 09 April 2026 8067.55 (-0.14%) 8086.90 8030.05 - 8135.80 0 times
Wed 08 April 2026 8078.85 (4.62%) 8000.50 7939.20 - 8089.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8540.58 and 8813.43

Weekly Target 18327.82
Weekly Target 28480.48
Weekly Target 38600.6666666667
Weekly Target 48753.33
Weekly Target 58873.52

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 23 April 2026 8633.15 (0.94%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-1.39%) 7771.05 7626.15 - 7972.50 0 times
Fri 13 March 2026 7792.00 (-3.71%) 7934.75 7762.25 - 8172.70 0 times
Fri 06 March 2026 8091.85 (-2.53%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8455.80 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8018.7 and 9335.3

Monthly Target 16936.15
Monthly Target 27784.65
Monthly Target 38252.75
Monthly Target 49101.25
Monthly Target 59569.35

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 23 April 2026 8633.15 (15.65%) 7661.80 7404.25 - 8720.85 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8594.27
12 day DMA 8332.22
20 day DMA 8047.09
35 day DMA 8011.01
50 day DMA 8127.78
100 day DMA 8290.73
150 day DMA 8435.93
200 day DMA 8518.5

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8570.128538.618462.22
12 day EMA8365.418316.758248.66
20 day EMA8231.098188.798135.91
35 day EMA8179.48152.698120.97
50 day EMA8179.858161.368139.73

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8594.278550.628484.68
12 day SMA8332.228257.398168.59
20 day SMA8047.097999.67949.84
35 day SMA8011.018004.637996.8
50 day SMA8127.788120.828115.21
100 day SMA8290.738290.678289.85
150 day SMA8435.938435.768435.1
200 day SMA8518.58521.288523.76
Back to top | Use Dark Theme