NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9544.53 and 9615.78

Daily Target 19526.73
Daily Target 29562.32
Daily Target 39597.9833333333
Daily Target 49633.57
Daily Target 59669.23

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 16 July 2026 9597.90 (0.1%) 9629.75 9562.40 - 9633.65 0 times
Wed 15 July 2026 9588.15 (0.57%) 9572.90 9552.80 - 9650.50 0 times
Tue 14 July 2026 9533.70 (-1.08%) 9610.00 9519.30 - 9612.35 0 times
Mon 13 July 2026 9638.20 (0.18%) 9560.75 9517.25 - 9648.45 0 times
Fri 10 July 2026 9621.15 (1.51%) 9542.15 9523.45 - 9636.70 0 times
Thu 09 July 2026 9477.95 (1.84%) 9334.85 9323.70 - 9495.15 0 times
Wed 08 July 2026 9306.85 (-2.36%) 9488.00 9266.10 - 9523.15 0 times
Tue 07 July 2026 9531.70 (0.65%) 9597.60 9507.10 - 9602.50 0 times
Fri 03 July 2026 9470.40 (0.11%) 9503.50 9460.30 - 9523.70 0 times
Thu 02 July 2026 9460.00 (1.13%) 9387.40 9367.15 - 9464.85 0 times
Wed 01 July 2026 9354.15 (0.23%) 9346.60 9322.90 - 9406.30 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9557.58 and 9690.83

Weekly Target 19455.3
Weekly Target 29526.6
Weekly Target 39588.55
Weekly Target 49659.85
Weekly Target 59721.8

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 16 July 2026 9597.90 (-0.24%) 9560.75 9517.25 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (3.45%) 9117.00 9060.95 - 9306.55 0 times
Fri 12 June 2026 8976.10 (0.75%) 8812.90 8700.25 - 8983.70 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9432 and 9816.4

Monthly Target 19120.43
Monthly Target 29359.17
Monthly Target 39504.8333333333
Monthly Target 49743.57
Monthly Target 59889.23

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 16 July 2026 9597.90 (2.84%) 9346.60 9266.10 - 9650.50 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9595.82
12 day DMA 9492.73
20 day DMA 9404.86
35 day DMA 9198.41
50 day DMA 9114.84
100 day DMA 8641.56
150 day DMA 8567.75
200 day DMA 8604.79

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9568.819554.279537.33
12 day EMA9488.889469.079447.43
20 day EMA9398.699377.739355.59
35 day EMA9273.229254.119234.44
50 day EMA9137.079118.279099.1

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9595.829571.839515.57
12 day SMA9492.739462.499438.14
20 day SMA9404.869380.79354.97
35 day SMA9198.419180.699159.22
50 day SMA9114.849100.189084.15
100 day SMA8641.568628.768617.66
150 day SMA8567.758561.378555.49
200 day SMA8604.798601.358597.88
Back to top | Use Dark Theme