NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15791.85 and 15961.35

Daily Target 115744.78
Daily Target 215838.92
Daily Target 315914.283333333
Daily Target 416008.42
Daily Target 516083.78

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 24 February 2026 15933.05 (-0.59%) 15981.45 15820.15 - 15989.65 0 times
Mon 23 February 2026 16027.95 (0.43%) 16056.55 15958.65 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15958.80 15880.90 - 16018.20 0 times
Thu 19 February 2026 15988.00 (-1.19%) 16229.25 15941.40 - 16247.40 0 times
Wed 18 February 2026 16180.85 (0.51%) 16137.65 16100.70 - 16196.35 0 times
Tue 17 February 2026 16099.35 (0.74%) 15980.45 15948.95 - 16110.25 0 times
Mon 16 February 2026 15981.15 (-0.04%) 15914.60 15815.80 - 15995.40 0 times
Fri 13 February 2026 15988.30 (-1.61%) 16124.30 15912.05 - 16128.45 0 times
Thu 12 February 2026 16250.15 (-0.73%) 16362.55 16201.85 - 16363.60 0 times
Wed 11 February 2026 16369.90 (0.13%) 16384.50 16263.90 - 16385.30 0 times
Tue 10 February 2026 16349.35 (0.5%) 16335.35 16288.80 - 16400.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15722.55 and 16030.65

Weekly Target 115652.38
Weekly Target 215792.72
Weekly Target 315960.483333333
Weekly Target 416100.82
Weekly Target 516268.58

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 24 February 2026 15933.05 (-0.16%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15548.63 and 16785.18

Monthly Target 114596.12
Monthly Target 215264.58
Monthly Target 315832.666666667
Monthly Target 416501.13
Monthly Target 517069.22

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 24 February 2026 15933.05 (1.08%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16017.73
12 day DMA 16116.3
20 day DMA 15977.39
35 day DMA 15990.51
50 day DMA 16154.62
100 day DMA 16546.49
150 day DMA 16715.22
200 day DMA 16825.09

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16000.5116034.2416037.38
12 day EMA16021.3816037.4316039.15
20 day EMA16016.2316024.9816024.67
35 day EMA16092.316101.6816106.02
50 day EMA16147.8516156.6116161.86

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16017.7316050.9916041.63
12 day SMA16116.316110.5916101.53
20 day SMA15977.3915962.7215928.6
35 day SMA15990.5116016.5216038.46
50 day SMA16154.6216163.8916168.56
100 day SMA16546.4916554.0916560.47
150 day SMA16715.2216728.416741.76
200 day SMA16825.0916820.8216816.59
Back to top | Use Dark Theme