NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16870.18 and 17114.63

Daily Target 116815.93
Daily Target 216924.42
Daily Target 317060.383333333
Daily Target 417168.87
Daily Target 517304.83

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 13 February 2026 17032.90 (-1.79%) 17193.65 16951.90 - 17196.35 0 times
Thu 12 February 2026 17344.10 (-0.64%) 17433.15 17275.20 - 17435.00 0 times
Wed 11 February 2026 17455.00 (0.02%) 17482.30 17362.10 - 17483.25 0 times
Tue 10 February 2026 17451.20 (0.38%) 17447.30 17397.20 - 17508.85 0 times
Mon 09 February 2026 17385.90 (2.64%) 17082.55 17045.60 - 17404.15 0 times
Fri 06 February 2026 16938.65 (-0.27%) 16914.40 16705.35 - 16956.95 0 times
Thu 05 February 2026 16983.90 (-1.29%) 17151.35 16896.80 - 17151.40 0 times
Wed 04 February 2026 17205.10 (1.27%) 16993.25 16918.25 - 17234.70 0 times
Tue 03 February 2026 16988.95 (2.82%) 17295.60 16938.75 - 17366.10 0 times
Mon 02 February 2026 16523.35 (0.64%) 16381.95 16136.90 - 16583.70 0 times
Sun 01 February 2026 16418.15 (-2.73%) 16767.70 16155.35 - 16780.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16713.93 and 17270.88

Weekly Target 116607.6
Weekly Target 216820.25
Weekly Target 317164.55
Weekly Target 417377.2
Weekly Target 517721.5

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (0%) 17389.15 16998.60 - 17442.15 0 times
Fri 12 December 2025 17389.95 (-0.67%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16584.9 and 17956.85

Monthly Target 115520.93
Monthly Target 216276.92
Monthly Target 316892.883333333
Monthly Target 417648.87
Monthly Target 518264.83

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 13 February 2026 17032.90 (0.91%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17333.82
12 day DMA 17050.53
20 day DMA 16905.73
35 day DMA 17201.88
50 day DMA 17250.55
100 day DMA 17657.51
150 day DMA 17799.73
200 day DMA 17842.66

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17215.3417306.5417287.77
12 day EMA17125.5917142.4417105.79
20 day EMA17103.6617111.117086.58
35 day EMA17155.517162.7217152.04
50 day EMA17302.7117313.7217312.48

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17333.8217314.9717242.93
12 day SMA17050.5317033.216987.1
20 day SMA16905.7316922.216925.54
35 day SMA17201.8817221.1917230.18
50 day SMA17250.5517262.8817271.53
100 day SMA17657.5117672.2317683.56
150 day SMA17799.7317812.8917823.23
200 day SMA17842.6617841.1917837.85
Back to top | Use Dark Theme