NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15023.43 and 15348.88

Daily Target 114963.3
Daily Target 215083.55
Daily Target 315288.75
Daily Target 415409
Daily Target 515614.2

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times
Fri 27 March 2026 15620.00 (-1.74%) 15796.40 15574.90 - 15801.50 0 times
Wed 25 March 2026 15896.55 (2.59%) 15665.60 15621.90 - 15985.75 0 times
Tue 24 March 2026 15495.20 (2.63%) 15459.70 15115.70 - 15534.70 0 times
Mon 23 March 2026 15098.70 (-3.94%) 15565.30 14986.00 - 15565.30 0 times
Fri 20 March 2026 15718.60 (0.09%) 15829.70 15694.90 - 15929.10 0 times
Thu 19 March 2026 15704.25 (-2.94%) 15933.15 15656.90 - 15959.40 0 times
Wed 18 March 2026 16179.15 (1.67%) 15976.10 15946.30 - 16230.70 0 times
Tue 17 March 2026 15912.90 (0.65%) 15888.25 15765.70 - 15957.60 0 times
Mon 16 March 2026 15810.35 (-0.53%) 15858.25 15526.75 - 15892.20 0 times
Fri 13 March 2026 15895.25 (-2.51%) 16246.90 15832.90 - 16253.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15023.43 and 15348.88

Weekly Target 114963.3
Weekly Target 215083.55
Weekly Target 315288.75
Weekly Target 415409
Weekly Target 515614.2

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-1.11%) 15858.25 15526.75 - 16230.70 0 times
Fri 13 March 2026 15895.25 (-3.66%) 16199.35 15832.90 - 16652.85 0 times
Fri 06 March 2026 16498.90 (-2.54%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17206.00 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 14168.3 and 16021.5

Monthly Target 113823.13
Monthly Target 214513.47
Monthly Target 315676.333333333
Monthly Target 416366.67
Monthly Target 517529.53

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15462.85
12 day DMA 15736.67
20 day DMA 16037.07
35 day DMA 16515.87
50 day DMA 16598.49
100 day DMA 17153.42
150 day DMA 17434.53
200 day DMA 17684.53

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA15509.3215662.0515683.07
12 day EMA15748.8415847.915889.32
20 day EMA15984.216066.3116113.27
35 day EMA16261.1816323.4316364.84
50 day EMA16548.1616603.0116643.12

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15462.8515565.8115582.66
12 day SMA15736.6715837.5915908.74
20 day SMA16037.0716132.7616207.7
35 day SMA16515.8716566.7316612.02
50 day SMA16598.4916642.6316676.15
100 day SMA17153.4217186.5217214.13
150 day SMA17434.5317452.9617468.26
200 day SMA17684.5317703.0117719.27
Back to top | Use Dark Theme