NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19762.08 and 20000.13

Daily Target 119705.55
Daily Target 219818.6
Daily Target 319943.6
Daily Target 420056.65
Daily Target 520181.65

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 31 August 2026 19931.65 (-0.74%) 20061.15 19830.55 - 20068.60 0 times
Fri 28 August 2026 20080.00 (0.2%) 20079.60 20045.25 - 20129.10 0 times
Thu 27 August 2026 20040.65 (-0.13%) 20086.90 20012.35 - 20143.55 0 times
Wed 26 August 2026 20067.30 (0.81%) 19953.55 19951.10 - 20091.30 0 times
Tue 25 August 2026 19906.60 (-0.1%) 19911.40 19832.70 - 19926.10 0 times
Mon 24 August 2026 19926.75 (-0.26%) 20021.95 19911.00 - 20080.30 0 times
Fri 21 August 2026 19977.75 (0.69%) 19933.90 19920.65 - 20031.05 0 times
Thu 20 August 2026 19841.45 (0.68%) 19814.35 19810.75 - 19919.40 0 times
Wed 19 August 2026 19707.15 (-0.51%) 19809.40 19678.65 - 19820.20 0 times
Tue 18 August 2026 19808.85 (-0%) 19789.95 19764.35 - 19868.30 0 times
Mon 17 August 2026 19809.25 (0.36%) 19757.30 19674.30 - 19815.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19762.08 and 20000.13

Weekly Target 119705.55
Weekly Target 219818.6
Weekly Target 319943.6
Weekly Target 420056.65
Weekly Target 520181.65

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 31 August 2026 19931.65 (-0.74%) 20061.15 19830.55 - 20068.60 0 times
Fri 28 August 2026 20080.00 (0.51%) 20021.95 19832.70 - 20143.55 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19936.55 0 times
Fri 31 July 2026 19339.65 (2.46%) 19024.35 19006.90 - 19416.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19669.68 and 20405.53

Monthly Target 119091.78
Monthly Target 219511.72
Monthly Target 319827.633333333
Monthly Target 420247.57
Monthly Target 520563.48

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 31 August 2026 19931.65 (3.06%) 19446.30 19407.70 - 20143.55 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 20005.24
12 day DMA 19903
20 day DMA 19868.44
35 day DMA 19600.81
50 day DMA 19419.05
100 day DMA 18646.66
150 day DMA 17937
200 day DMA 17863.4

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19985.6420012.6319978.95
12 day EMA19916.3319913.5419883.29
20 day EMA19813.6919801.2819771.95
35 day EMA19618.8919600.4819572.25
50 day EMA19400.5419378.8719350.26

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA20005.2420004.2619983.81
12 day SMA1990319898.2819876.75
20 day SMA19868.4419851.3319814.31
35 day SMA19600.8119586.2719567.31
50 day SMA19419.0519394.5319365.39
100 day SMA18646.6618605.8818561.58
150 day SMA1793717915.4617896.2
200 day SMA17863.417854.1217844.25
Back to top | Use Dark Theme