NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25375.63 and 25632.13

Daily Target 125166.3
Daily Target 225328.45
Daily Target 325422.8
Daily Target 425584.95
Daily Target 525679.3

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 19 December 2025 25490.60 (0.85%) 25321.65 25260.65 - 25517.15 0 times
Thu 18 December 2025 25275.05 (-0.08%) 25311.40 25129.15 - 25355.50 0 times
Wed 17 December 2025 25295.25 (-0.49%) 25442.20 25256.20 - 25524.00 0 times
Tue 16 December 2025 25419.75 (-0.68%) 25553.65 25384.45 - 25557.25 0 times
Mon 15 December 2025 25594.90 (0.55%) 25428.55 25371.50 - 25611.10 0 times
Sat 13 December 2025 25453.65 (0.53%) 25401.10 25356.05 - 25482.85 0 times
Thu 11 December 2025 25319.30 (0.75%) 25146.95 25010.00 - 25334.20 0 times
Wed 10 December 2025 25131.00 (-0.75%) 25348.60 25085.95 - 25484.50 0 times
Tue 09 December 2025 25320.00 (0.28%) 25153.80 24793.05 - 25349.45 0 times
Mon 08 December 2025 25250.00 (-2.13%) 25787.40 25152.90 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.57%) 25936.35 25684.30 - 25949.35 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25309.88 and 25791.83

Weekly Target 124928.33
Weekly Target 225209.47
Weekly Target 325410.283333333
Weekly Target 425691.42
Weekly Target 525892.23

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Sat 13 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-2.55%) 26659.90 25711.05 - 26736.05 0 times
Fri 31 October 2025 26635.20 (-0.2%) 26778.15 26605.30 - 26979.10 0 times
Fri 24 October 2025 26687.55 (1.31%) 26437.50 26290.50 - 26771.40 0 times
Fri 17 October 2025 26343.00 (-0.31%) 26290.15 26176.15 - 26540.10 0 times
Fri 10 October 2025 26425.85 (0.9%) 26239.65 26118.55 - 26484.15 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24504.9 and 25778.75

Monthly Target 124176.33
Monthly Target 224833.47
Monthly Target 325450.183333333
Monthly Target 426107.32
Monthly Target 526724.03

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 19 December 2025 25490.60 (-1.41%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25415.11
12 day DMA 25441.51
20 day DMA 25622.79
35 day DMA 25878.49
50 day DMA 26080.24
100 day DMA 26404.2
150 day DMA 26830.28
200 day DMA 26118.54

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25402.4425358.3725400.02
12 day EMA25483.5525482.2725519.93
20 day EMA25607.6125619.9225656.21
35 day EMA25812.2525831.1925863.93
50 day EMA26027.0426048.9326080.5

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25415.1125407.7225416.57
12 day SMA25441.5125470.1825526.26
20 day SMA25622.7925639.6925680.8
35 day SMA25878.4925917.2225959.91
50 day SMA26080.2426095.6526116.36
100 day SMA26404.226423.7826450.36
150 day SMA26830.2826836.6626840.87
200 day SMA26118.5426109.7726103.47
Back to top | Use Dark Theme