NiftySml100 NIFTY_SML100_FREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml100 NIFTY_SML100_FREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml100

Strong Daily Stock price targets for NiftySml100 NIFTY_SML100_FREE are 7748.13 and 7822.83

Daily Target 17733.52
Daily Target 27762.73
Daily Target 37808.2166666667
Daily Target 47837.43
Daily Target 57882.92

Daily price and volume Nifty Sml100

Date Closing Open Range Volume
Wed 28 March 2018 7791.95 (-0.97%) 7836.80 7779.00 - 7853.70 0 times
Tue 27 March 2018 7868.50 (1.74%) 7805.65 7804.90 - 7886.60 0 times
Mon 26 March 2018 7734.00 (0.68%) 7675.30 7610.00 - 7747.65 0 times
Fri 23 March 2018 7681.40 (-2.17%) 7680.75 7614.25 - 7699.45 0 times
Thu 22 March 2018 7851.60 (-1.44%) 7992.50 7846.75 - 8002.00 0 times
Wed 21 March 2018 7966.00 (0.14%) 8010.80 7950.70 - 8076.20 0 times
Tue 20 March 2018 7954.70 (0.26%) 7885.30 7851.35 - 7991.30 0 times
Mon 19 March 2018 7934.30 (-2.19%) 8147.10 7918.60 - 8168.85 0 times
Fri 16 March 2018 8112.10 (-1.35%) 8237.70 8099.20 - 8279.40 0 times
Thu 15 March 2018 8223.00 (0.84%) 8160.50 8159.05 - 8236.45 0 times
Wed 14 March 2018 8154.25 (-0.04%) 8118.70 8087.75 - 8163.35 0 times

Daily chart NiftySml100

Weekly price and charts NiftySml100

Strong weekly Stock price targets for NiftySml100 NIFTY_SML100_FREE are 7700.98 and 7977.58

Weekly Target 17486.25
Weekly Target 27639.1
Weekly Target 37762.85
Weekly Target 47915.7
Weekly Target 58039.45

Weekly price and volumes for Nifty Sml100

Date Closing Open Range Volume
Wed 28 March 2018 7791.95 (1.44%) 7675.30 7610.00 - 7886.60 0 times
Fri 23 March 2018 7681.40 (-5.31%) 8147.10 7614.25 - 8168.85 0 times
Fri 16 March 2018 8112.10 (1.86%) 8031.30 7938.75 - 8279.40 0 times
Fri 09 March 2018 7964.10 (-4.51%) 8331.70 7827.50 - 8349.95 0 times
Thu 01 March 2018 8339.90 (-0.04%) 8395.10 8255.90 - 8446.40 0 times
Fri 23 February 2018 8342.85 (-0.17%) 8372.85 8144.55 - 8375.25 0 times
Fri 16 February 2018 8356.95 (-1.47%) 8567.95 8306.90 - 8704.40 0 times
Fri 09 February 2018 8482.05 (2.8%) 8028.30 7777.20 - 8509.40 0 times
Fri 02 February 2018 8251.00 (-10.63%) 9282.60 8120.95 - 9296.00 0 times
Thu 25 January 2018 9232.15 (-0.61%) 9531.95 9140.95 - 9544.95 0 times
Fri 19 January 2018 9288.85 (-2.83%) 9630.20 9124.65 - 9656.55 0 times

weekly chart NiftySml100

Monthly price and charts NiftySml100

Strong monthly Stock price targets for NiftySml100 NIFTY_SML100_FREE are 7296.95 and 8105

Monthly Target 17131.95
Monthly Target 27461.95
Monthly Target 37940
Monthly Target 48270
Monthly Target 58748.05

Monthly price and volumes Nifty Sml100

Date Closing Open Range Volume
Wed 28 March 2018 7791.95 (-6.76%) 8377.65 7610.00 - 8418.05 0 times
Wed 28 February 2018 8356.50 (-5.22%) 8853.75 7777.20 - 8893.50 0 times
Wed 31 January 2018 8816.90 (-3.04%) 9127.00 8753.10 - 9656.55 0 times
Fri 29 December 2017 9093.25 (4.37%) 8765.90 8280.10 - 9115.30 0 times
Thu 30 November 2017 8712.45 (1.9%) 8616.50 8246.80 - 8789.30 0 times
Tue 31 October 2017 8549.65 (12.73%) 7668.40 7608.80 - 8562.90 0 times
Fri 29 September 2017 7584.50 (-2.12%) 7778.65 7359.25 - 8092.95 0 times
Thu 31 August 2017 7748.45 (-0.67%) 7831.05 6938.50 - 7840.35 0 times
Mon 31 July 2017 7800.75 (6.7%) 7348.00 7334.70 - 7893.75 0 times
Fri 30 June 2017 7311.05 (1.78%) 7189.35 7137.90 - 7507.80 0 times
Wed 31 May 2017 7182.95 (-3.5%) 7470.65 6904.40 - 7678.75 0 times

monthly chart NiftySml100

DMA SMA EMA moving averages of Nifty Sml100 NIFTY_SML100_FREE

DMA (daily moving average) of Nifty Sml100 NIFTY_SML100_FREE

DMA period DMA value
5 day DMA 7785.49
12 day DMA 7952.47
20 day DMA 8022.04
35 day DMA 8164.47
50 day DMA 8441.27
100 day DMA 8610.16
150 day DMA 8377.57
200 day DMA 8163.81

EMA (exponential moving average) of Nifty Sml100 NIFTY_SML100_FREE

EMA period EMA current EMA prev EMA prev2
5 day EMA7821.927836.917821.11
12 day EMA7914.067936.257948.56
20 day EMA8020.98044.998063.56
35 day EMA8249.128276.048300.03
50 day EMA8466.58494.028519.54

SMA (simple moving average) of Nifty Sml100 NIFTY_SML100_FREE

SMA period SMA current SMA prev SMA prev2
5 day SMA7785.497820.37837.54
12 day SMA7952.477972.057980.02
20 day SMA8022.048050.848077.13
35 day SMA8164.478179.378190.3
50 day SMA8441.278476.618510.56
100 day SMA8610.168618.878626.17
150 day SMA8377.578375.028372.69
200 day SMA8163.818161.548158.81
Back to top | Use Dark Theme