Login or Join
HomepageNiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme
Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14094.9 and 14150
| Daily Target 1 | 14083.62 |
| Daily Target 2 | 14106.18 |
| Daily Target 3 | 14138.716666667 |
| Daily Target 4 | 14161.28 |
| Daily Target 5 | 14193.82 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14128.75 (0.19%) | 14136.45 | 14116.15 - 14171.25 | 0 times | Mon 13 July 2026 | 14102.35 (0.44%) | 14062.30 | 14027.40 - 14111.70 | 0 times | Fri 10 July 2026 | 14040.65 (0.32%) | 14026.40 | 14017.45 - 14072.90 | 0 times | Thu 09 July 2026 | 13995.30 (1.2%) | 13838.70 | 13837.60 - 14006.75 | 0 times | Wed 08 July 2026 | 13828.90 (-1.69%) | 14066.60 | 13813.50 - 14066.75 | 0 times | Tue 07 July 2026 | 14067.30 (-0.55%) | 14124.40 | 14046.50 - 14212.65 | 0 times | Fri 03 July 2026 | 14144.70 (0.34%) | 14117.00 | 14116.55 - 14165.00 | 0 times | Thu 02 July 2026 | 14097.25 (0.52%) | 14031.15 | 14029.85 - 14132.45 | 0 times | Wed 01 July 2026 | 14023.65 (-0%) | 14049.00 | 14013.15 - 14098.30 | 0 times | Tue 30 June 2026 | 14023.90 (0.42%) | 13984.65 | 13972.55 - 14044.50 | 0 times | Mon 29 June 2026 | 13964.65 (-0.57%) | 14049.40 | 13946.05 - 14063.65 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14078.08 and 14221.93
| Weekly Target 1 | 13965.28 |
| Weekly Target 2 | 14047.02 |
| Weekly Target 3 | 14109.133333333 |
| Weekly Target 4 | 14190.87 |
| Weekly Target 5 | 14252.98 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14128.75 (0.63%) | 14062.30 | 14027.40 - 14171.25 | 0 times | Fri 10 July 2026 | 14040.65 (-0.74%) | 14124.40 | 13813.50 - 14212.65 | 0 times | Fri 03 July 2026 | 14144.70 (0.71%) | 14049.40 | 13946.05 - 14165.00 | 0 times | Thu 25 June 2026 | 14045.40 (0.03%) | 14076.15 | 14024.70 - 14157.65 | 0 times | Fri 19 June 2026 | 14040.80 (3.37%) | 13703.30 | 13697.00 - 14052.20 | 0 times | Fri 12 June 2026 | 13583.35 (-1.17%) | 13687.85 | 13339.15 - 13715.20 | 0 times | Fri 05 June 2026 | 13744.50 (0.16%) | 13721.90 | 13486.00 - 13795.60 | 0 times | Fri 29 May 2026 | 13722.60 (0.24%) | 13747.05 | 13721.70 - 13827.25 | 0 times | Fri 22 May 2026 | 13689.85 (-0.06%) | 13676.10 | 13400.15 - 13702.40 | 0 times | Fri 15 May 2026 | 13698.25 (-3.26%) | 14160.60 | 13680.15 - 14162.05 | 0 times | Fri 08 May 2026 | 14159.80 (1.86%) | 13950.00 | 13945.80 - 14204.30 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13971.13 and 14370.28
| Monthly Target 1 | 13652.48 |
| Monthly Target 2 | 13890.62 |
| Monthly Target 3 | 14051.633333333 |
| Monthly Target 4 | 14289.77 |
| Monthly Target 5 | 14450.78 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14128.75 (0.75%) | 14049.00 | 13813.50 - 14212.65 | 0 times | Tue 30 June 2026 | 14023.90 (2.2%) | 13721.90 | 13339.15 - 14157.65 | 0 times | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11196.00 | 11196.00 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 14019.19 |
| 12 day DMA | 14038.57 |
| 20 day DMA | 14018.37 |
| 35 day DMA | 13856.5 |
| 50 day DMA | 13851.98 |
| 100 day DMA | 13274.4 |
| 150 day DMA | 13468.3 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14069.76 | 14040.27 | 14009.23 |
| 12 day EMA | 14030.67 | 14012.84 | 13996.57 |
| 20 day EMA | 13986.4 | 13971.42 | 13957.64 |
| 35 day EMA | 13941.26 | 13930.22 | 13920.09 |
| 50 day EMA | 13865.8 | 13855.07 | 13844.98 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14019.19 | 14006.9 | 14015.37 |
| 12 day SMA | 14038.57 | 14034.88 | 14029.75 |
| 20 day SMA | 14018.37 | 13991.1 | 13953.95 |
| 35 day SMA | 13856.5 | 13842.41 | 13826.71 |
| 50 day SMA | 13851.98 | 13847.47 | 13843 |
| 100 day SMA | 13274.4 | 13266.6 | 13259.28 |
| 150 day SMA | 13468.3 | 13475.76 | 13483.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.