Login or Join
HomepageNiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme
Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 15080.03 and 15182.03
| Daily Target 1 | 15001.15 |
| Daily Target 2 | 15056.9 |
| Daily Target 3 | 15103.15 |
| Daily Target 4 | 15158.9 |
| Daily Target 5 | 15205.15 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15112.65 (0.59%) | 15047.40 | 15047.40 - 15149.40 | 0 times | Wed 09 September 2026 | 15024.75 (0.87%) | 14911.35 | 14906.25 - 15045.65 | 0 times | Tue 08 September 2026 | 14894.65 (0.63%) | 14818.95 | 14809.35 - 14908.05 | 0 times | Mon 07 September 2026 | 14801.70 (0.22%) | 14774.10 | 14758.45 - 14823.40 | 0 times | Fri 04 September 2026 | 14768.65 (0.05%) | 14774.45 | 14740.60 - 14791.60 | 0 times | Thu 03 September 2026 | 14761.70 (0.95%) | 14642.55 | 14642.55 - 14797.05 | 0 times | Wed 02 September 2026 | 14622.75 (0.35%) | 14560.00 | 14546.50 - 14643.55 | 0 times | Tue 01 September 2026 | 14571.70 (-0.55%) | 14666.05 | 14549.50 - 14673.10 | 0 times | Mon 31 August 2026 | 14652.95 (-0.64%) | 14739.95 | 14642.30 - 14787.00 | 0 times | Fri 28 August 2026 | 14747.15 (0.57%) | 14668.10 | 14667.75 - 14770.35 | 0 times | Thu 27 August 2026 | 14662.90 (-0.38%) | 14747.60 | 14659.10 - 14756.00 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14935.55 and 15326.5
| Weekly Target 1 | 14615.88 |
| Weekly Target 2 | 14864.27 |
| Weekly Target 3 | 15006.833333333 |
| Weekly Target 4 | 15255.22 |
| Weekly Target 5 | 15397.78 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15112.65 (2.33%) | 14774.10 | 14758.45 - 15149.40 | 0 times | Fri 04 September 2026 | 14768.65 (0.15%) | 14739.95 | 14546.50 - 14797.05 | 0 times | Fri 28 August 2026 | 14747.15 (1.45%) | 14568.75 | 14568.75 - 14819.95 | 0 times | Fri 21 August 2026 | 14536.25 (1.42%) | 14370.30 | 14232.35 - 14561.30 | 0 times | Fri 14 August 2026 | 14332.55 (0.54%) | 14258.85 | 14186.90 - 14418.45 | 0 times | Fri 07 August 2026 | 14255.10 (1.99%) | 14000.50 | 13991.65 - 14305.40 | 0 times | Fri 31 July 2026 | 13977.30 (0.35%) | 13962.30 | 13878.65 - 14064.05 | 0 times | Fri 24 July 2026 | 13928.15 (-1.51%) | 14124.90 | 13848.85 - 14155.05 | 0 times | Fri 17 July 2026 | 14142.05 (0.72%) | 14062.30 | 14027.40 - 14274.55 | 0 times | Fri 10 July 2026 | 14040.65 (-0.74%) | 14124.40 | 13813.50 - 14212.65 | 0 times | Fri 03 July 2026 | 14144.70 (0.71%) | 14049.40 | 13946.05 - 14165.00 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14829.58 and 15432.48
| Monthly Target 1 | 14333.28 |
| Monthly Target 2 | 14722.97 |
| Monthly Target 3 | 14936.183333333 |
| Monthly Target 4 | 15325.87 |
| Monthly Target 5 | 15539.08 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15112.65 (3.14%) | 14666.05 | 14546.50 - 15149.40 | 0 times | Mon 31 August 2026 | 14652.95 (4.83%) | 14000.50 | 13991.65 - 14819.95 | 0 times | Fri 31 July 2026 | 13977.30 (-0.33%) | 14049.00 | 13813.50 - 14274.55 | 0 times | Tue 30 June 2026 | 14023.90 (2.2%) | 13721.90 | 13339.15 - 14157.65 | 0 times | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11196.00 | 11196.00 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times |
Indicator Analysis of NiftySme
Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 14920.48 |
| 12 day DMA | 14778.32 |
| 20 day DMA | 14654.09 |
| 35 day DMA | 14419.3 |
| 50 day DMA | 14315.26 |
| 100 day DMA | 14061.54 |
| 150 day DMA | 13573.69 |
| 200 day DMA | 13728.7 |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14949.78 | 14868.36 | 14790.17 |
| 12 day EMA | 14798.96 | 14741.95 | 14690.55 |
| 20 day EMA | 14677.89 | 14632.15 | 14590.84 |
| 35 day EMA | 14514.88 | 14479.69 | 14447.6 |
| 50 day EMA | 14353.21 | 14322.23 | 14293.57 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14920.48 | 14850.29 | 14769.89 |
| 12 day SMA | 14778.32 | 14746.82 | 14715.87 |
| 20 day SMA | 14654.09 | 14608.11 | 14570.04 |
| 35 day SMA | 14419.3 | 14386.61 | 14357.75 |
| 50 day SMA | 14315.26 | 14293.48 | 14273.46 |
| 100 day SMA | 14061.54 | 14047.2 | 14031.95 |
| 150 day SMA | 13573.69 | 13557.95 | 13543.23 |
| 200 day SMA | 13728.7 | 13730.63 | 13733.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.