NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33534.98 and 33676.08

Daily Target 133492.38
Daily Target 233577.57
Daily Target 333633.483333333
Daily Target 433718.67
Daily Target 533774.58

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 19 December 2025 33662.75 (0.47%) 33672.85 33548.30 - 33689.40 0 times
Thu 18 December 2025 33506.90 (0.21%) 33361.55 33361.55 - 33623.55 0 times
Wed 17 December 2025 33436.50 (-0.25%) 33562.85 33374.65 - 33613.10 0 times
Tue 16 December 2025 33521.15 (-0.7%) 33672.30 33487.40 - 33704.80 0 times
Mon 15 December 2025 33757.90 (-0.14%) 33618.05 33605.65 - 33799.40 0 times
Sat 13 December 2025 33803.75 (0.55%) 33702.15 33639.90 - 33821.15 0 times
Thu 11 December 2025 33620.45 (0.54%) 33467.95 33361.50 - 33668.25 0 times
Wed 10 December 2025 33441.15 (-0.68%) 33678.50 33418.90 - 33754.45 0 times
Tue 09 December 2025 33671.75 (-0.39%) 33650.55 33522.40 - 33745.05 0 times
Mon 08 December 2025 33801.90 (-0.85%) 34034.75 33696.85 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.73%) 33790.20 33764.85 - 34136.35 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33512.15 and 33950

Weekly Target 133170.05
Weekly Target 233416.4
Weekly Target 333607.9
Weekly Target 433854.25
Weekly Target 534045.75

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 19 December 2025 33662.75 (-0.42%) 33618.05 33361.55 - 33799.40 0 times
Sat 13 December 2025 33803.75 (-0.85%) 34034.75 33361.50 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (0.57%) 33895.65 33512.50 - 34216.65 0 times
Fri 21 November 2025 33809.30 (0.81%) 33587.75 33529.45 - 34104.90 0 times
Fri 14 November 2025 33536.25 (1.54%) 33039.65 32957.15 - 33672.75 0 times
Fri 07 November 2025 33028.70 (-0.53%) 33157.65 32707.95 - 33413.30 0 times
Fri 31 October 2025 33206.35 (-0.85%) 33516.30 33187.20 - 33843.75 0 times
Fri 24 October 2025 33490.35 (0.08%) 33562.55 33383.30 - 33932.55 0 times
Fri 17 October 2025 33462.15 (1.48%) 32814.75 32759.45 - 33561.60 0 times
Fri 10 October 2025 32975.25 (2.27%) 32318.95 32288.75 - 33050.75 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33103.58 and 33920.68

Monthly Target 132917.18
Monthly Target 233289.97
Monthly Target 333734.283333333
Monthly Target 434107.07
Monthly Target 534551.38

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 19 December 2025 33662.75 (-1%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33577.04
12 day DMA 33680.31
20 day DMA 33753.33
35 day DMA 33624.08
50 day DMA 33546.18
100 day DMA 32973.63
150 day DMA 32997.77
200 day DMA 32495.53

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33593.3933558.7133584.61
12 day EMA33648.5133645.9233671.19
20 day EMA33657.4833656.9333672.72
35 day EMA33574.7633569.5833573.27
50 day EMA33461.9333453.7433451.57

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33577.0433605.2433627.95
12 day SMA33680.3133689.8633708.49
20 day SMA33753.3333760.6633786.98
35 day SMA33624.0833619.7133627.88
50 day SMA33546.183352733510.56
100 day SMA32973.6332966.6332964.38
150 day SMA32997.7732992.0432988.27
200 day SMA32495.5332476.3232460.2
Back to top | Use Dark Theme