NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32880.9 and 33210.3

Daily Target 132627.92
Daily Target 232804.48
Daily Target 332957.316666667
Daily Target 433133.88
Daily Target 533286.72

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 20 February 2026 32981.05 (0.17%) 32828.80 32780.75 - 33110.15 0 times
Thu 19 February 2026 32923.70 (-1.3%) 33434.85 32831.10 - 33458.15 0 times
Wed 18 February 2026 33358.55 (0.07%) 33362.75 33166.85 - 33381.15 0 times
Tue 17 February 2026 33335.85 (0.06%) 33263.55 33171.10 - 33436.10 0 times
Mon 16 February 2026 33314.45 (0.84%) 32938.05 32875.95 - 33341.70 0 times
Fri 13 February 2026 33037.00 (-1.11%) 33028.95 32998.70 - 33165.00 0 times
Thu 12 February 2026 33409.40 (-0.68%) 33509.85 33355.35 - 33515.80 0 times
Wed 11 February 2026 33636.50 (-0.1%) 33722.80 33581.40 - 33750.85 0 times
Tue 10 February 2026 33671.60 (0.24%) 33645.95 33586.25 - 33758.45 0 times
Mon 09 February 2026 33590.85 (0.59%) 33680.15 33521.85 - 33713.10 0 times
Fri 06 February 2026 33394.60 (0.02%) 33341.80 33141.55 - 33414.30 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32880.9 and 33558.3

Weekly Target 132395.92
Weekly Target 232688.48
Weekly Target 333073.316666667
Weekly Target 433365.88
Weekly Target 533750.72

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times
Fri 19 December 2025 33662.75 (-0.42%) 33618.05 33361.55 - 33799.40 0 times
Fri 12 December 2025 33803.75 (-0.85%) 34034.75 33361.50 - 34090.25 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31391.05 and 33765.4

Monthly Target 130861.05
Monthly Target 231921.05
Monthly Target 333235.4
Monthly Target 434295.4
Monthly Target 535609.75

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 20 February 2026 32981.05 (-0.44%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33182.72
12 day DMA 33336.66
20 day DMA 33271.38
35 day DMA 33344.33
50 day DMA 33448.42
100 day DMA 33405.79
150 day DMA 33108.61
200 day DMA 33070.38

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33129.8433204.2333344.48
12 day EMA33238.9733285.8533351.67
20 day EMA33281.4633313.0733354.04
35 day EMA33376.0733399.3333427.33
50 day EMA33446.8633465.8633487.98

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33182.7233193.9133291.05
12 day SMA33336.6633386.0533451.98
20 day SMA33271.3833257.7333263.74
35 day SMA33344.3333366.9733387.9
50 day SMA33448.4233457.6333472.59
100 day SMA33405.7933394.8233388.7
150 day SMA33108.6133110.3533112.2
200 day SMA33070.3833066.8933063.06
Back to top | Use Dark Theme