NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30329.43 and 30629.18

Daily Target 130271
Daily Target 230387.85
Daily Target 330570.75
Daily Target 430687.6
Daily Target 530870.5

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 30 June 2026 30504.70 (-0.39%) 30753.35 30453.90 - 30753.65 0 times
Mon 29 June 2026 30625.05 (-0.24%) 30728.40 30570.60 - 30804.30 0 times
Thu 25 June 2026 30697.25 (-0.07%) 30879.15 30673.85 - 31019.00 0 times
Wed 24 June 2026 30720.20 (1.33%) 30286.60 30286.50 - 30789.85 0 times
Tue 23 June 2026 30317.45 (-1.21%) 30633.30 30263.90 - 30719.75 0 times
Mon 22 June 2026 30689.40 (0.41%) 30689.20 30636.70 - 30750.75 0 times
Fri 19 June 2026 30562.70 (-0.8%) 30490.05 30374.80 - 30606.30 0 times
Thu 18 June 2026 30810.65 (0.46%) 30633.65 30598.45 - 30840.95 0 times
Wed 17 June 2026 30668.35 (0.33%) 30645.20 30586.00 - 30735.45 0 times
Tue 16 June 2026 30568.45 (0.68%) 30445.55 30419.35 - 30585.30 0 times
Mon 15 June 2026 30362.35 (0.87%) 30586.10 30314.50 - 30624.55 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30304.1 and 30654.5

Weekly Target 130237.23
Weekly Target 230370.97
Weekly Target 330587.633333333
Weekly Target 430721.37
Weekly Target 530938.03

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 30 June 2026 30504.70 (-0.63%) 30728.40 30453.90 - 30804.30 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (1.54%) 30586.10 30314.50 - 30840.95 0 times
Fri 12 June 2026 30099.65 (1.97%) 29145.30 29138.40 - 30129.05 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29821.55 and 31702.15

Monthly Target 128340.1
Monthly Target 229422.4
Monthly Target 330220.7
Monthly Target 431303
Monthly Target 532101.3

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30572.93
12 day DMA 30552.18
20 day DMA 30131.62
35 day DMA 29988.9
50 day DMA 30205.27
100 day DMA 30826.69
150 day DMA 31758.34
200 day DMA 32051.52

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30577.0230613.1730607.23
12 day EMA30448.6830438.530404.59
20 day EMA30321.6930302.4330268.49
35 day EMA30296.2130283.9430263.86
50 day EMA30296.4830287.9830274.23

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30572.9330609.8730597.4
12 day SMA30552.1830461.9430367.3
20 day SMA30131.6230082.3330035.34
35 day SMA29988.929985.129986.11
50 day SMA30205.2730217.0330228.23
100 day SMA30826.6930852.9330880.1
150 day SMA31758.3431778.931799.51
200 day SMA32051.5232059.1732066.16
Back to top | Use Dark Theme