Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 16115.43 and 16311.93
| Daily Target 1 | 15959.23 |
| Daily Target 2 | 16075.12 |
| Daily Target 3 | 16155.733333333 |
| Daily Target 4 | 16271.62 |
| Daily Target 5 | 16352.23 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16191.00 (0.59%) | 16076.80 | 16039.85 - 16236.35 | 0 times | Thu 19 February 2026 | 16095.45 (-1.65%) | 16386.95 | 16051.45 - 16396.40 | 0 times | Wed 18 February 2026 | 16366.30 (0.65%) | 16277.70 | 16263.40 - 16373.45 | 0 times | Tue 17 February 2026 | 16260.95 (0.5%) | 16160.30 | 16118.40 - 16272.45 | 0 times | Mon 16 February 2026 | 16179.95 (0.54%) | 16066.75 | 16010.00 - 16190.00 | 0 times | Fri 13 February 2026 | 16093.55 (-1.06%) | 16190.05 | 16071.55 - 16198.60 | 0 times | Thu 12 February 2026 | 16265.55 (0.13%) | 16262.95 | 16201.45 - 16283.70 | 0 times | Wed 11 February 2026 | 16245.15 (0.65%) | 16191.20 | 16148.75 - 16263.10 | 0 times | Tue 10 February 2026 | 16140.20 (-0%) | 16184.25 | 16109.80 - 16186.25 | 0 times | Mon 09 February 2026 | 16141.00 (1.35%) | 16055.40 | 15977.40 - 16149.15 | 0 times | Fri 06 February 2026 | 15926.40 (0.64%) | 15798.35 | 15723.95 - 15940.80 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 16100.5 and 16486.9
| Weekly Target 1 | 15812.73 |
| Weekly Target 2 | 16001.87 |
| Weekly Target 3 | 16199.133333333 |
| Weekly Target 4 | 16388.27 |
| Weekly Target 5 | 16585.53 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16191.00 (0.61%) | 16066.75 | 16010.00 - 16396.40 | 0 times | Fri 13 February 2026 | 16093.55 (1.05%) | 16055.40 | 15977.40 - 16283.70 | 0 times | Fri 06 February 2026 | 15926.40 (2.21%) | 15606.05 | 14988.30 - 15957.60 | 0 times | Fri 30 January 2026 | 15581.55 (0.49%) | 15510.95 | 15369.20 - 15606.40 | 0 times | Fri 23 January 2026 | 15505.75 (-2.51%) | 15886.70 | 15442.45 - 15970.05 | 0 times | Fri 16 January 2026 | 15905.40 (-0.09%) | 15916.55 | 15768.85 - 16045.80 | 0 times | Fri 09 January 2026 | 15919.00 (-2.05%) | 16258.05 | 15876.05 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (1.29%) | 16048.80 | 15951.70 - 16269.60 | 0 times | Fri 26 December 2025 | 16044.95 (0.32%) | 16034.00 | 16013.30 - 16203.70 | 0 times | Fri 19 December 2025 | 15993.45 (0.09%) | 15933.25 | 15800.70 - 16007.45 | 0 times | Fri 12 December 2025 | 15979.20 (-0.78%) | 16107.45 | 15719.75 - 16110.15 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15589.65 and 16997.75
| Monthly Target 1 | 14450.47 |
| Monthly Target 2 | 15320.73 |
| Monthly Target 3 | 15858.566666667 |
| Monthly Target 4 | 16728.83 |
| Monthly Target 5 | 17266.67 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16191.00 (3.91%) | 15606.05 | 14988.30 - 16396.40 | 0 times | Fri 30 January 2026 | 15581.55 (-3.64%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 16218.73 |
| 12 day DMA | 16144.24 |
| 20 day DMA | 15898.45 |
| 35 day DMA | 15919.38 |
| 50 day DMA | 15949.04 |
| 100 day DMA | 15919.7 |
| 150 day DMA | 15670.73 |
| 200 day DMA | 15450.29 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16192.52 | 16193.28 | 16242.19 |
| 12 day EMA | 16107.53 | 16092.36 | 16091.8 |
| 20 day EMA | 16027.75 | 16010.57 | 16001.64 |
| 35 day EMA | 15986.68 | 15974.65 | 15967.54 |
| 50 day EMA | 15974.03 | 15965.18 | 15959.87 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16218.73 | 16199.24 | 16233.26 |
| 12 day SMA | 16144.24 | 16118.31 | 16085.62 |
| 20 day SMA | 15898.45 | 15864.19 | 15844.42 |
| 35 day SMA | 15919.38 | 15918.43 | 15920.55 |
| 50 day SMA | 15949.04 | 15941.43 | 15936.73 |
| 100 day SMA | 15919.7 | 15911.36 | 15905.84 |
| 150 day SMA | 15670.73 | 15663.86 | 15657.31 |
| 200 day SMA | 15450.29 | 15441.89 | 15433.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.