Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15816.95 and 15938.55
| Daily Target 1 | 15718.22 |
| Daily Target 2 | 15794.08 |
| Daily Target 3 | 15839.816666667 |
| Daily Target 4 | 15915.68 |
| Daily Target 5 | 15961.42 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15869.95 (0.38%) | 15816.20 | 15763.95 - 15885.55 | 0 times | Wed 10 December 2025 | 15810.45 (-0.31%) | 15862.20 | 15793.00 - 15949.45 | 0 times | Tue 09 December 2025 | 15860.25 (-0.17%) | 15848.20 | 15719.75 - 15899.85 | 0 times | Mon 08 December 2025 | 15887.80 (-1.35%) | 16107.45 | 15847.35 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (0.75%) | 15966.75 | 15935.20 - 16114.40 | 0 times | Thu 04 December 2025 | 15985.20 (0.26%) | 15955.35 | 15910.60 - 15998.50 | 0 times | Wed 03 December 2025 | 15943.35 (-1.06%) | 16120.25 | 15924.45 - 16137.15 | 0 times | Tue 02 December 2025 | 16113.85 (-0.08%) | 16116.20 | 16084.70 - 16189.35 | 0 times | Mon 01 December 2025 | 16126.85 (-0.01%) | 16182.10 | 16085.75 - 16184.05 | 0 times | Fri 28 November 2025 | 16127.70 (0.01%) | 16144.90 | 16103.25 - 16161.60 | 0 times | Thu 27 November 2025 | 16126.75 (-0.14%) | 16188.80 | 16087.15 - 16200.55 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15599.65 and 15990.05
| Weekly Target 1 | 15509.55 |
| Weekly Target 2 | 15689.75 |
| Weekly Target 3 | 15899.95 |
| Weekly Target 4 | 16080.15 |
| Weekly Target 5 | 16290.35 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15869.95 (-1.46%) | 16107.45 | 15719.75 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (0.22%) | 16113.95 | 15983.10 - 16200.55 | 0 times | Fri 21 November 2025 | 16091.65 (0.13%) | 16109.70 | 16064.50 - 16189.25 | 0 times | Fri 14 November 2025 | 16070.20 (1.31%) | 15869.20 | 15798.10 - 16123.70 | 0 times | Fri 07 November 2025 | 15862.20 (-0.46%) | 15948.75 | 15708.75 - 16054.40 | 0 times | Fri 31 October 2025 | 15935.70 (0.11%) | 15948.85 | 15924.80 - 16113.40 | 0 times | Fri 24 October 2025 | 15918.20 (0.05%) | 15982.25 | 15870.20 - 16082.50 | 0 times | Fri 17 October 2025 | 15910.55 (1.94%) | 15555.90 | 15476.75 - 15967.65 | 0 times | Fri 10 October 2025 | 15608.35 (0.76%) | 15481.00 | 15424.30 - 15625.15 | 0 times | Fri 03 October 2025 | 15490.45 (0.87%) | 15396.35 | 15325.85 - 15499.50 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15560.05 and 16029.65
| Monthly Target 1 | 15456.75 |
| Monthly Target 2 | 15663.35 |
| Monthly Target 3 | 15926.35 |
| Monthly Target 4 | 16132.95 |
| Monthly Target 5 | 16395.95 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15869.95 (-1.6%) | 16182.10 | 15719.75 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times | Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times | Fri 28 February 2025 | 12954.70 (-7.35%) | 14017.75 | 12939.35 - 14239.60 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15906.7 |
| 12 day DMA | 16008.83 |
| 20 day DMA | 16040.89 |
| 35 day DMA | 16014.26 |
| 50 day DMA | 15900.2 |
| 100 day DMA | 15538.78 |
| 150 day DMA | 15294.52 |
| 200 day DMA | 14923.32 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15894.06 | 15906.12 | 15953.95 |
| 12 day EMA | 15961.92 | 15978.64 | 16009.21 |
| 20 day EMA | 15979.52 | 15991.05 | 16010.05 |
| 35 day EMA | 15935.19 | 15939.03 | 15946.6 |
| 50 day EMA | 15869.69 | 15869.68 | 15872.1 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15906.7 | 15929.75 | 15956.33 |
| 12 day SMA | 16008.83 | 16021.64 | 16037.76 |
| 20 day SMA | 16040.89 | 16049.28 | 16061.29 |
| 35 day SMA | 16014.26 | 16017.75 | 16022.64 |
| 50 day SMA | 15900.2 | 15890.36 | 15881.29 |
| 100 day SMA | 15538.78 | 15531.58 | 15525.07 |
| 150 day SMA | 15294.52 | 15284.04 | 15275.37 |
| 200 day SMA | 14923.32 | 14911.58 | 14900.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.