Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 877.45 and 894.45
| Daily Target 1 | 863.63 |
| Daily Target 2 | 874.27 |
| Daily Target 3 | 880.63333333333 |
| Daily Target 4 | 891.27 |
| Daily Target 5 | 897.63 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 884.90 (1.67%) | 872.25 | 870.00 - 887.00 | 0 times | Thu 18 December 2025 | 870.35 (0.34%) | 866.45 | 856.05 - 874.80 | 0 times | Wed 17 December 2025 | 867.40 (-0.84%) | 880.70 | 863.85 - 881.65 | 0 times | Tue 16 December 2025 | 874.75 (-1.29%) | 885.50 | 872.15 - 885.50 | 0 times | Mon 15 December 2025 | 886.15 (-0.05%) | 884.70 | 874.80 - 886.95 | 0 times | Sat 13 December 2025 | 886.55 (1.53%) | 876.65 | 873.75 - 888.50 | 0 times | Thu 11 December 2025 | 873.20 (0.75%) | 865.10 | 862.45 - 876.55 | 0 times | Wed 10 December 2025 | 866.70 (-0.36%) | 871.45 | 864.20 - 879.05 | 0 times | Tue 09 December 2025 | 869.85 (0.95%) | 858.15 | 851.60 - 874.85 | 0 times | Mon 08 December 2025 | 861.65 (-3.53%) | 893.70 | 857.35 - 898.35 | 0 times | Fri 05 December 2025 | 893.15 (0.34%) | 889.25 | 887.30 - 903.05 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 870.48 and 901.43
| Weekly Target 1 | 845.03 |
| Weekly Target 2 | 864.97 |
| Weekly Target 3 | 875.98333333333 |
| Weekly Target 4 | 895.92 |
| Weekly Target 5 | 906.93 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 884.90 (-0.19%) | 884.70 | 856.05 - 887.00 | 0 times | Sat 13 December 2025 | 886.55 (-0.74%) | 893.70 | 851.60 - 898.35 | 0 times | Fri 05 December 2025 | 893.15 (-1.11%) | 906.80 | 881.75 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-0.27%) | 905.80 | 884.60 - 916.25 | 0 times | Fri 21 November 2025 | 905.60 (-3.78%) | 945.80 | 903.30 - 949.50 | 0 times | Fri 14 November 2025 | 941.15 (-0.55%) | 947.95 | 932.75 - 952.85 | 0 times | Fri 07 November 2025 | 946.40 (-0.12%) | 948.15 | 930.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (0.71%) | 945.95 | 940.40 - 964.00 | 0 times | Fri 24 October 2025 | 940.90 (0.77%) | 938.65 | 929.10 - 948.25 | 0 times | Fri 17 October 2025 | 933.75 (4.14%) | 895.30 | 884.55 - 939.90 | 0 times | Fri 10 October 2025 | 896.65 (2.35%) | 880.00 | 871.60 - 900.50 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 839.75 and 896.75
| Monthly Target 1 | 824.7 |
| Monthly Target 2 | 854.8 |
| Monthly Target 3 | 881.7 |
| Monthly Target 4 | 911.8 |
| Monthly Target 5 | 938.7 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 884.90 (-2.02%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times | Fri 30 May 2025 | 949.35 (7.17%) | 879.25 | 808.40 - 962.00 | 0 times | Wed 30 April 2025 | 885.85 (4.06%) | 852.20 | 765.80 - 901.10 | 0 times | Fri 28 March 2025 | 851.30 (6.69%) | 798.25 | 783.00 - 888.30 | 0 times | Fri 28 February 2025 | 797.90 (-13.4%) | 943.40 | 787.20 - 968.25 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 876.71 |
| 12 day DMA | 877.06 |
| 20 day DMA | 885.2 |
| 35 day DMA | 908.77 |
| 50 day DMA | 914.18 |
| 100 day DMA | 904.12 |
| 150 day DMA | 930.37 |
| 200 day DMA | 908.35 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.27 | 873.46 | 875.01 |
| 12 day EMA | 880.5 | 879.7 | 881.4 |
| 20 day EMA | 887.24 | 887.49 | 889.29 |
| 35 day EMA | 896.18 | 896.84 | 898.4 |
| 50 day EMA | 907.69 | 908.62 | 910.18 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.71 | 877.04 | 877.61 |
| 12 day SMA | 877.06 | 877.1 | 878.91 |
| 20 day SMA | 885.2 | 886.23 | 888.85 |
| 35 day SMA | 908.77 | 910.66 | 912.95 |
| 50 day SMA | 914.18 | 913.99 | 914.42 |
| 100 day SMA | 904.12 | 904.78 | 905.68 |
| 150 day SMA | 930.37 | 930.56 | 930.74 |
| 200 day SMA | 908.35 | 908.11 | 907.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.