Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 885.75 and 908.65
| Daily Target 1 | 867.1 |
| Daily Target 2 | 881.5 |
| Daily Target 3 | 890 |
| Daily Target 4 | 904.4 |
| Daily Target 5 | 912.9 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 895.90 (10.07%) | 881.50 | 875.60 - 898.50 | 0 times | Fri 30 October 2026 | 813.90 (-0.72%) | 819.20 | 810.15 - 823.10 | 0 times | Thu 29 October 2026 | 819.80 (2.75%) | 797.65 | 794.90 - 821.55 | 0 times | Wed 28 October 2026 | 797.85 (-0.89%) | 802.30 | 797.30 - 805.15 | 0 times | Tue 27 October 2026 | 805.05 (1.94%) | 789.30 | 787.65 - 807.95 | 0 times | Mon 26 October 2026 | 789.70 (0.68%) | 776.90 | 773.40 - 791.20 | 0 times | Fri 23 October 2026 | 784.35 (-2.38%) | 802.15 | 770.95 - 802.20 | 0 times | Thu 22 October 2026 | 803.45 (-0.3%) | 799.75 | 795.55 - 812.40 | 0 times | Wed 21 October 2026 | 805.85 (-1.25%) | 816.05 | 797.95 - 825.65 | 0 times | Mon 19 October 2026 | 816.05 (-1.2%) | 829.15 | 814.60 - 833.90 | 0 times | Fri 16 October 2026 | 825.95 (-0.33%) | 829.40 | 820.20 - 830.75 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 885.75 and 908.65
| Weekly Target 1 | 867.1 |
| Weekly Target 2 | 881.5 |
| Weekly Target 3 | 890 |
| Weekly Target 4 | 904.4 |
| Weekly Target 5 | 912.9 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 895.90 (10.07%) | 881.50 | 875.60 - 898.50 | 0 times | Fri 30 October 2026 | 813.90 (3.77%) | 776.90 | 773.40 - 823.10 | 0 times | Fri 23 October 2026 | 784.35 (-5.04%) | 829.15 | 770.95 - 833.90 | 0 times | Fri 16 October 2026 | 825.95 (-1.37%) | 804.65 | 804.60 - 835.40 | 0 times | Tue 06 October 2026 | 837.45 (0.29%) | 834.45 | 833.10 - 848.55 | 0 times | Thu 01 October 2026 | 835.00 (-3.95%) | 867.50 | 824.05 - 867.65 | 0 times | Fri 25 September 2026 | 869.35 (2.98%) | 845.55 | 844.80 - 878.20 | 0 times | Fri 18 September 2026 | 844.20 (-0.51%) | 850.80 | 805.55 - 852.65 | 0 times | Fri 11 September 2026 | 848.50 (-6.54%) | 910.65 | 832.80 - 910.70 | 0 times | Fri 04 September 2026 | 907.90 (-0.1%) | 905.80 | 868.20 - 923.20 | 0 times | Fri 28 August 2026 | 908.85 (-0.3%) | 909.70 | 904.05 - 927.95 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 885.75 and 908.65
| Monthly Target 1 | 867.1 |
| Monthly Target 2 | 881.5 |
| Monthly Target 3 | 890 |
| Monthly Target 4 | 904.4 |
| Monthly Target 5 | 912.9 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 895.90 (10.07%) | 881.50 | 875.60 - 898.50 | 0 times | Fri 30 October 2026 | 813.90 (-2.39%) | 841.60 | 770.95 - 848.55 | 0 times | Tue 29 September 2026 | 833.85 (-7.78%) | 897.65 | 805.55 - 923.20 | 0 times | Mon 31 August 2026 | 904.15 (0.3%) | 906.85 | 876.55 - 927.95 | 0 times | Fri 31 July 2026 | 901.45 (8.67%) | 834.60 | 832.15 - 939.60 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 826.5 |
| 12 day DMA | 815.55 |
| 20 day DMA | 822.31 |
| 35 day DMA | 838.96 |
| 50 day DMA | 858.94 |
| 100 day DMA | 859.41 |
| 150 day DMA | 825.3 |
| 200 day DMA | 821.05 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.96 | 808.99 | 806.53 |
| 12 day EMA | 824.91 | 812.01 | 811.67 |
| 20 day EMA | 827.8 | 820.63 | 821.34 |
| 35 day EMA | 841.42 | 838.21 | 839.64 |
| 50 day EMA | 858.73 | 857.21 | 858.98 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.5 | 805.26 | 799.35 |
| 12 day SMA | 815.55 | 809.45 | 810.79 |
| 20 day SMA | 822.31 | 820.99 | 823.36 |
| 35 day SMA | 838.96 | 839.54 | 841.8 |
| 50 day SMA | 858.94 | 858.99 | 860.51 |
| 100 day SMA | 859.41 | 858.18 | 857.72 |
| 150 day SMA | 825.3 | 823.99 | 823.3 |
| 200 day SMA | 821.05 | 821 | 821.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.