Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 881.95 and 901.15
| Daily Target 1 | 866.2 |
| Daily Target 2 | 878.5 |
| Daily Target 3 | 885.4 |
| Daily Target 4 | 897.7 |
| Daily Target 5 | 904.6 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 890.80 (2.19%) | 878.05 | 873.10 - 892.30 | 0 times | Thu 02 July 2026 | 871.70 (1.45%) | 861.90 | 860.55 - 872.85 | 0 times | Wed 01 July 2026 | 859.25 (3.58%) | 834.60 | 832.15 - 860.65 | 0 times | Tue 30 June 2026 | 829.55 (1.31%) | 823.25 | 818.55 - 835.30 | 0 times | Mon 29 June 2026 | 818.85 (-0.9%) | 826.45 | 816.45 - 830.00 | 0 times | Thu 25 June 2026 | 826.25 (0.33%) | 829.40 | 824.15 - 839.05 | 0 times | Wed 24 June 2026 | 823.55 (2.17%) | 804.95 | 801.30 - 824.80 | 0 times | Tue 23 June 2026 | 806.05 (-1.12%) | 814.75 | 803.75 - 832.30 | 0 times | Mon 22 June 2026 | 815.15 (0.4%) | 815.65 | 811.95 - 817.95 | 0 times | Fri 19 June 2026 | 811.90 (-1.01%) | 817.00 | 805.70 - 817.00 | 0 times | Thu 18 June 2026 | 820.20 (0.69%) | 815.00 | 811.05 - 824.60 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 853.63 and 929.48
| Weekly Target 1 | 790.67 |
| Weekly Target 2 | 840.73 |
| Weekly Target 3 | 866.51666666667 |
| Weekly Target 4 | 916.58 |
| Weekly Target 5 | 942.37 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 890.80 (7.81%) | 826.45 | 816.45 - 892.30 | 0 times | Thu 25 June 2026 | 826.25 (1.77%) | 815.65 | 801.30 - 839.05 | 0 times | Fri 19 June 2026 | 811.90 (5.5%) | 786.30 | 785.40 - 824.60 | 0 times | Fri 12 June 2026 | 769.60 (0.09%) | 760.75 | 738.45 - 770.95 | 0 times | Fri 05 June 2026 | 768.90 (-1.74%) | 786.65 | 753.70 - 788.75 | 0 times | Fri 29 May 2026 | 782.55 (1.05%) | 783.10 | 778.65 - 800.10 | 0 times | Fri 22 May 2026 | 774.40 (2.39%) | 746.40 | 734.90 - 780.35 | 0 times | Fri 15 May 2026 | 756.30 (-8.17%) | 819.05 | 747.30 - 819.05 | 0 times | Fri 08 May 2026 | 823.60 (3.79%) | 800.45 | 798.40 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (2%) | 784.60 | 783.30 - 817.30 | 0 times | Fri 24 April 2026 | 778.00 (-1.13%) | 785.60 | 773.35 - 807.65 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 861.48 and 921.63
| Monthly Target 1 | 811.6 |
| Monthly Target 2 | 851.2 |
| Monthly Target 3 | 871.75 |
| Monthly Target 4 | 911.35 |
| Monthly Target 5 | 931.9 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 890.80 (7.38%) | 834.60 | 832.15 - 892.30 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 854.03 |
| 12 day DMA | 832.32 |
| 20 day DMA | 807.33 |
| 35 day DMA | 791.66 |
| 50 day DMA | 793.68 |
| 100 day DMA | 777.05 |
| 150 day DMA | 804.63 |
| 200 day DMA | 832.74 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.47 | 846.81 | 834.36 |
| 12 day EMA | 836.18 | 826.25 | 817.99 |
| 20 day EMA | 820.59 | 813.2 | 807.04 |
| 35 day EMA | 808.17 | 803.31 | 799.28 |
| 50 day EMA | 799.22 | 795.48 | 792.37 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.03 | 841.12 | 831.49 |
| 12 day SMA | 832.32 | 826.26 | 820.29 |
| 20 day SMA | 807.33 | 801.02 | 795.57 |
| 35 day SMA | 791.66 | 788.04 | 785.02 |
| 50 day SMA | 793.68 | 791.84 | 790.05 |
| 100 day SMA | 777.05 | 776.29 | 775.36 |
| 150 day SMA | 804.63 | 804.73 | 805.07 |
| 200 day SMA | 832.74 | 832.65 | 832.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.