Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 787.53 and 798.08
| Daily Target 1 | 785.42 |
| Daily Target 2 | 789.63 |
| Daily Target 3 | 795.96666666667 |
| Daily Target 4 | 800.18 |
| Daily Target 5 | 806.52 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.85 (-0.41%) | 799.05 | 791.75 - 802.30 | 0 times | Mon 27 April 2026 | 797.15 (2.46%) | 784.60 | 783.30 - 800.15 | 0 times | Fri 24 April 2026 | 778.00 (-1.35%) | 788.95 | 774.60 - 796.60 | 0 times | Thu 23 April 2026 | 788.65 (-1.83%) | 800.30 | 786.45 - 801.60 | 0 times | Wed 22 April 2026 | 803.35 (0.58%) | 800.00 | 797.20 - 807.65 | 0 times | Tue 21 April 2026 | 798.75 (2.14%) | 785.20 | 785.20 - 806.45 | 0 times | Mon 20 April 2026 | 782.05 (-0.62%) | 785.60 | 773.35 - 789.40 | 0 times | Fri 17 April 2026 | 786.90 (0.94%) | 782.35 | 777.10 - 789.45 | 0 times | Thu 16 April 2026 | 779.55 (0.39%) | 784.00 | 770.95 - 791.90 | 0 times | Wed 15 April 2026 | 776.55 (2.56%) | 770.50 | 766.85 - 778.40 | 0 times | Mon 13 April 2026 | 757.20 (-0.27%) | 739.40 | 729.10 - 761.75 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 788.58 and 807.58
| Weekly Target 1 | 774.15 |
| Weekly Target 2 | 784 |
| Weekly Target 3 | 793.15 |
| Weekly Target 4 | 803 |
| Weekly Target 5 | 812.15 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.85 (2.04%) | 784.60 | 783.30 - 802.30 | 0 times | Fri 24 April 2026 | 778.00 (-1.13%) | 785.60 | 773.35 - 807.65 | 0 times | Fri 17 April 2026 | 786.90 (3.64%) | 739.40 | 729.10 - 791.90 | 0 times | Fri 10 April 2026 | 759.25 (12.97%) | 672.05 | 663.40 - 767.10 | 0 times | Thu 02 April 2026 | 672.10 (0.29%) | 661.80 | 638.65 - 675.15 | 0 times | Fri 27 March 2026 | 670.15 (-3.77%) | 686.35 | 661.35 - 700.65 | 0 times | Fri 20 March 2026 | 696.40 (-1.89%) | 710.40 | 685.00 - 735.60 | 0 times | Fri 13 March 2026 | 709.80 (-4.34%) | 726.10 | 704.80 - 754.30 | 0 times | Fri 06 March 2026 | 742.00 (-4.94%) | 751.75 | 734.00 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-4.89%) | 824.45 | 778.20 - 828.65 | 0 times | Fri 20 February 2026 | 820.70 (-0.35%) | 819.30 | 812.00 - 842.45 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 716.25 and 885.25
| Monthly Target 1 | 577.72 |
| Monthly Target 2 | 685.78 |
| Monthly Target 3 | 746.71666666667 |
| Monthly Target 4 | 854.78 |
| Monthly Target 5 | 915.72 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.85 (21.92%) | 666.45 | 638.65 - 807.65 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 792.2 |
| 12 day DMA | 783.44 |
| 20 day DMA | 746.74 |
| 35 day DMA | 732.62 |
| 50 day DMA | 756.34 |
| 100 day DMA | 804.64 |
| 150 day DMA | 842.34 |
| 200 day DMA | 861.87 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.81 | 789.29 | 785.36 |
| 12 day EMA | 777 | 773.94 | 769.72 |
| 20 day EMA | 764.35 | 761.25 | 757.47 |
| 35 day EMA | 764.78 | 763.07 | 761.06 |
| 50 day EMA | 766.16 | 765.03 | 763.72 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.2 | 793.18 | 790.16 |
| 12 day SMA | 783.44 | 779.26 | 774.98 |
| 20 day SMA | 746.74 | 741.66 | 735.5 |
| 35 day SMA | 732.62 | 731.2 | 730.37 |
| 50 day SMA | 756.34 | 757.45 | 758.44 |
| 100 day SMA | 804.64 | 805.74 | 806.81 |
| 150 day SMA | 842.34 | 843.15 | 843.88 |
| 200 day SMA | 861.87 | 862.76 | 863.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.