Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 803.7 and 828.75
| Daily Target 1 | 798.98 |
| Daily Target 2 | 808.42 |
| Daily Target 3 | 824.03333333333 |
| Daily Target 4 | 833.47 |
| Daily Target 5 | 849.08 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 817.85 (-2.56%) | 838.10 | 814.60 - 839.65 | 0 times | Wed 18 February 2026 | 839.30 (0.62%) | 834.50 | 826.80 - 842.45 | 0 times | Tue 17 February 2026 | 834.15 (-0.3%) | 834.45 | 829.65 - 838.50 | 0 times | Mon 16 February 2026 | 836.70 (1.59%) | 819.30 | 817.20 - 838.20 | 0 times | Fri 13 February 2026 | 823.60 (-2.23%) | 831.30 | 811.20 - 831.30 | 0 times | Thu 12 February 2026 | 842.35 (-1.45%) | 852.85 | 839.45 - 853.20 | 0 times | Wed 11 February 2026 | 854.75 (0.63%) | 850.05 | 841.40 - 855.50 | 0 times | Tue 10 February 2026 | 849.40 (0.36%) | 851.00 | 844.75 - 854.60 | 0 times | Mon 09 February 2026 | 846.35 (2.61%) | 832.25 | 830.20 - 848.45 | 0 times | Fri 06 February 2026 | 824.85 (0.63%) | 819.10 | 807.45 - 826.10 | 0 times | Thu 05 February 2026 | 819.70 (-0.58%) | 823.20 | 809.65 - 823.50 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 802.3 and 830.15
| Weekly Target 1 | 797.12 |
| Weekly Target 2 | 807.48 |
| Weekly Target 3 | 824.96666666667 |
| Weekly Target 4 | 835.33 |
| Weekly Target 5 | 852.82 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 817.85 (-0.7%) | 819.30 | 814.60 - 842.45 | 0 times | Fri 13 February 2026 | 823.60 (-0.15%) | 832.25 | 811.20 - 855.50 | 0 times | Fri 06 February 2026 | 824.85 (5.34%) | 785.10 | 746.85 - 826.10 | 0 times | Fri 30 January 2026 | 783.00 (3.52%) | 759.85 | 742.20 - 784.50 | 0 times | Fri 23 January 2026 | 756.35 (-11.33%) | 849.10 | 754.55 - 849.95 | 0 times | Fri 16 January 2026 | 853.00 (-2.4%) | 874.25 | 843.60 - 878.35 | 0 times | Fri 09 January 2026 | 874.00 (-2.76%) | 902.65 | 868.95 - 920.35 | 0 times | Fri 02 January 2026 | 898.80 (1.77%) | 883.90 | 865.70 - 899.80 | 0 times | Fri 26 December 2025 | 883.15 (-0.2%) | 888.95 | 880.05 - 892.45 | 0 times | Fri 19 December 2025 | 884.90 (-0.19%) | 884.70 | 856.05 - 887.00 | 0 times | Fri 12 December 2025 | 886.55 (-0.74%) | 893.70 | 851.60 - 898.35 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 782.35 and 891
| Monthly Target 1 | 698.08 |
| Monthly Target 2 | 757.97 |
| Monthly Target 3 | 806.73333333333 |
| Monthly Target 4 | 866.62 |
| Monthly Target 5 | 915.38 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 817.85 (4.45%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times | Fri 30 May 2025 | 949.35 (7.17%) | 879.25 | 808.40 - 962.00 | 0 times | Wed 30 April 2025 | 885.85 (4.06%) | 852.20 | 765.80 - 901.10 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 830.32 |
| 12 day DMA | 834.45 |
| 20 day DMA | 810.95 |
| 35 day DMA | 832.51 |
| 50 day DMA | 846.2 |
| 100 day DMA | 880.21 |
| 150 day DMA | 890.57 |
| 200 day DMA | 909.09 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.29 | 836.51 | 835.11 |
| 12 day EMA | 828.48 | 830.41 | 828.79 |
| 20 day EMA | 827.32 | 828.32 | 827.17 |
| 35 day EMA | 835.6 | 836.64 | 836.48 |
| 50 day EMA | 847.38 | 848.59 | 848.97 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.32 | 835.22 | 838.31 |
| 12 day SMA | 834.45 | 834.24 | 829.13 |
| 20 day SMA | 810.95 | 809.18 | 806.63 |
| 35 day SMA | 832.51 | 834.23 | 835.1 |
| 50 day SMA | 846.2 | 847.24 | 847.69 |
| 100 day SMA | 880.21 | 880.79 | 881.3 |
| 150 day SMA | 890.57 | 891.68 | 892.59 |
| 200 day SMA | 909.09 | 909.28 | 909.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.