NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2863.03 and 2896.18

Daily Target 12836.88
Daily Target 22856.02
Daily Target 32870.0333333333
Daily Target 42889.17
Daily Target 52903.18

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Wed 29 July 2026 2875.15 (1.3%) 2851.55 2850.90 - 2884.05 0 times
Tue 28 July 2026 2838.30 (-0.64%) 2860.90 2835.30 - 2862.15 0 times
Mon 27 July 2026 2856.70 (1.45%) 2825.25 2823.30 - 2866.25 0 times
Fri 24 July 2026 2815.75 (0.03%) 2798.95 2781.25 - 2823.25 0 times
Thu 23 July 2026 2815.00 (-0.32%) 2816.05 2803.70 - 2831.65 0 times
Wed 22 July 2026 2824.00 (-1.14%) 2852.00 2819.15 - 2856.35 0 times
Tue 21 July 2026 2856.50 (-0.61%) 2871.40 2848.20 - 2877.20 0 times
Mon 20 July 2026 2874.00 (0.65%) 2856.80 2838.90 - 2877.10 0 times
Fri 17 July 2026 2855.45 (-0.06%) 2861.50 2842.90 - 2864.05 0 times
Thu 16 July 2026 2857.30 (-0.37%) 2873.65 2850.30 - 2881.00 0 times
Wed 15 July 2026 2867.95 (0.29%) 2860.05 2857.95 - 2890.50 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2849.23 and 2909.98

Weekly Target 12800.08
Weekly Target 22837.62
Weekly Target 32860.8333333333
Weekly Target 42898.37
Weekly Target 52921.58

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Wed 29 July 2026 2875.15 (2.11%) 2825.25 2823.30 - 2884.05 0 times
Fri 24 July 2026 2815.75 (-1.39%) 2856.80 2781.25 - 2877.20 0 times
Fri 17 July 2026 2855.45 (0.02%) 2841.40 2825.55 - 2890.50 0 times
Fri 10 July 2026 2854.95 (-1.6%) 2899.65 2783.20 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.25%) 2889.80 2863.60 - 2919.75 0 times
Thu 25 June 2026 2893.95 (-2.88%) 3000.15 2889.85 - 3014.80 0 times
Fri 19 June 2026 2979.75 (3.09%) 2948.30 2917.95 - 3001.10 0 times
Fri 12 June 2026 2890.45 (-1.06%) 2888.05 2809.75 - 2916.00 0 times
Fri 05 June 2026 2921.50 (-1.26%) 2972.95 2875.70 - 2984.30 0 times
Fri 29 May 2026 2958.90 (-4.27%) 3117.75 2939.95 - 3138.25 0 times
Fri 22 May 2026 3091.00 (-1.65%) 3118.55 3039.10 - 3119.90 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2758.95 and 2897.45

Monthly Target 12720.22
Monthly Target 22797.68
Monthly Target 32858.7166666667
Monthly Target 42936.18
Monthly Target 52997.22

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Wed 29 July 2026 2875.15 (0.2%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2809.75 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2846.75 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2840.18
12 day DMA 2849.64
20 day DMA 2854.06
35 day DMA 2882.32
50 day DMA 2919.79
100 day DMA 3000.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2850.872838.732838.95
12 day EMA2850.952846.552848.05
20 day EMA2862.982861.72864.16
35 day EMA2896.52897.762901.26
50 day EMA2932.922935.282939.24

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.182829.952833.59
12 day SMA2849.642848.072849.46
20 day SMA2854.062853.782855.27
35 day SMA2882.322882.132884.5
50 day SMA2919.792925.142932
100 day SMA3000.853004.473008.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme