NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2540.25 and 2584.95

Daily Target 12527
Daily Target 22553.5
Daily Target 32571.7
Daily Target 42598.2
Daily Target 52616.4

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Tue 29 September 2026 2580.00 (-0.22%) 2584.30 2545.20 - 2589.90 0 times
Mon 28 September 2026 2585.75 (-1.89%) 2632.80 2583.60 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-0.26%) 2643.90 2618.20 - 2645.80 0 times
Thu 24 September 2026 2642.50 (-1.09%) 2657.90 2636.85 - 2660.65 0 times
Wed 23 September 2026 2671.70 (0.09%) 2673.45 2664.55 - 2683.70 0 times
Tue 22 September 2026 2669.35 (-0.77%) 2699.40 2661.00 - 2705.95 0 times
Mon 21 September 2026 2690.05 (-1.55%) 2724.05 2689.05 - 2728.95 0 times
Fri 18 September 2026 2732.45 (2.92%) 2657.95 2651.25 - 2735.40 0 times
Thu 17 September 2026 2655.05 (0.83%) 2633.95 2633.05 - 2659.85 0 times
Wed 16 September 2026 2633.20 (-0.15%) 2640.30 2601.65 - 2645.85 0 times
Tue 15 September 2026 2637.10 (-2.38%) 2703.70 2634.95 - 2709.95 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2518.25 and 2606.95

Weekly Target 12497.67
Weekly Target 22538.83
Weekly Target 32586.3666666667
Weekly Target 42627.53
Weekly Target 52675.07

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Tue 29 September 2026 2580.00 (-2.11%) 2632.80 2545.20 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-3.55%) 2724.05 2618.20 - 2728.95 0 times
Fri 18 September 2026 2732.45 (1.15%) 2703.70 2601.65 - 2735.40 0 times
Fri 11 September 2026 2701.50 (-2.46%) 2775.40 2683.35 - 2781.40 0 times
Fri 04 September 2026 2769.65 (-1.13%) 2794.65 2731.15 - 2795.85 0 times
Fri 28 August 2026 2801.30 (-1.31%) 2841.35 2784.30 - 2862.85 0 times
Fri 21 August 2026 2838.55 (-1.33%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (1.87%) 2825.25 2823.30 - 2884.05 0 times
Fri 24 July 2026 2815.75 (-1.39%) 2856.80 2781.25 - 2877.20 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2437.28 and 2687.93

Monthly Target 12389.7
Monthly Target 22484.85
Monthly Target 32640.35
Monthly Target 42735.5
Monthly Target 52891

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Tue 29 September 2026 2580.00 (-7.18%) 2783.05 2545.20 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-3.1%) 2879.95 2767.15 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2809.75 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2846.75 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2623.09
12 day DMA 2652.85
20 day DMA 2690.87
35 day DMA 2755.83
50 day DMA 2790.29
100 day DMA 2881.25
150 day DMA 2951.49
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2615.282632.912656.49
12 day EMA2653.652667.042681.82
20 day EMA2686.352697.542709.3
35 day EMA2732.622741.612750.79
50 day EMA2779.272787.42795.63

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2623.092640.962661.82
12 day SMA2652.852664.442676.62
20 day SMA2690.872700.852711.63
35 day SMA2755.832764.842773.94
50 day SMA2790.292796.172801.56
100 day SMA2881.252888.512895.43
150 day SMA2951.492956.252960.92
200 day SMA
Back to top | Use Dark Theme