Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17107.85 and 17314.25
| Daily Target 1 | 16935.85 |
| Daily Target 2 | 17073.45 |
| Daily Target 3 | 17142.25 |
| Daily Target 4 | 17279.85 |
| Daily Target 5 | 17348.65 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17211.05 (1.46%) | 17078.45 | 17004.65 - 17211.05 | 0 times | Fri 31 July 2026 | 16963.85 (-0.27%) | 17021.15 | 16912.45 - 17026.95 | 0 times | Thu 30 July 2026 | 17010.30 (0.32%) | 16980.35 | 16942.65 - 17040.80 | 0 times | Wed 29 July 2026 | 16956.00 (1.17%) | 16860.65 | 16826.20 - 16984.50 | 0 times | Tue 28 July 2026 | 16760.45 (0.29%) | 16731.60 | 16709.95 - 16837.90 | 0 times | Mon 27 July 2026 | 16712.55 (1.07%) | 16640.35 | 16624.25 - 16727.35 | 0 times | Fri 24 July 2026 | 16535.10 (-0.14%) | 16438.85 | 16436.30 - 16567.85 | 0 times | Thu 23 July 2026 | 16558.80 (-0.32%) | 16541.45 | 16500.05 - 16634.40 | 0 times | Wed 22 July 2026 | 16611.95 (-0.18%) | 16624.95 | 16486.70 - 16626.10 | 0 times | Tue 21 July 2026 | 16642.10 (0.08%) | 16640.65 | 16578.75 - 16657.60 | 0 times | Mon 20 July 2026 | 16628.15 (0.6%) | 16497.95 | 16481.50 - 16641.60 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17107.85 and 17314.25
| Weekly Target 1 | 16935.85 |
| Weekly Target 2 | 17073.45 |
| Weekly Target 3 | 17142.25 |
| Weekly Target 4 | 17279.85 |
| Weekly Target 5 | 17348.65 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17211.05 (1.46%) | 17078.45 | 17004.65 - 17211.05 | 0 times | Fri 31 July 2026 | 16963.85 (2.59%) | 16640.35 | 16624.25 - 17040.80 | 0 times | Fri 24 July 2026 | 16535.10 (0.04%) | 16497.95 | 16436.30 - 16657.60 | 0 times | Fri 17 July 2026 | 16528.20 (0.33%) | 16399.95 | 16345.95 - 16557.20 | 0 times | Fri 10 July 2026 | 16473.85 (-0.25%) | 16631.20 | 16333.25 - 16710.50 | 0 times | Fri 03 July 2026 | 16514.80 (1.27%) | 16333.85 | 16096.90 - 16559.30 | 0 times | Thu 25 June 2026 | 16307.75 (0.43%) | 16307.40 | 16169.10 - 16432.55 | 0 times | Fri 19 June 2026 | 16237.30 (0.71%) | 16342.05 | 16150.65 - 16383.70 | 0 times | Fri 12 June 2026 | 16123.05 (1.02%) | 15810.80 | 15774.10 - 16165.20 | 0 times | Fri 05 June 2026 | 15960.50 (-0.82%) | 16149.75 | 15824.70 - 16208.40 | 0 times | Fri 29 May 2026 | 16093.20 (-0.83%) | 16366.30 | 16031.35 - 16392.55 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17107.85 and 17314.25
| Monthly Target 1 | 16935.85 |
| Monthly Target 2 | 17073.45 |
| Monthly Target 3 | 17142.25 |
| Monthly Target 4 | 17279.85 |
| Monthly Target 5 | 17348.65 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17211.05 (1.46%) | 17078.45 | 17004.65 - 17211.05 | 0 times | Fri 31 July 2026 | 16963.85 (5.02%) | 16201.85 | 16188.25 - 17040.80 | 0 times | Tue 30 June 2026 | 16152.40 (0.37%) | 16149.75 | 15774.10 - 16432.55 | 0 times | Fri 29 May 2026 | 16093.20 (-1.33%) | 16397.40 | 16031.35 - 16671.40 | 0 times | Thu 30 April 2026 | 16310.40 (8.1%) | 15437.90 | 14941.05 - 16525.75 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16980.33 |
| 12 day DMA | 16759.88 |
| 20 day DMA | 16646.86 |
| 35 day DMA | 16487.06 |
| 50 day DMA | 16363.67 |
| 100 day DMA | 16206.34 |
| 150 day DMA | 16550.64 |
| 200 day DMA | 16801.7 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16992.59 | 16883.37 | 16843.14 |
| 12 day EMA | 16811.11 | 16738.42 | 16697.45 |
| 20 day EMA | 16691.5 | 16636.84 | 16602.43 |
| 35 day EMA | 16545.96 | 16506.8 | 16479.89 |
| 50 day EMA | 16422.19 | 16390 | 16366.59 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16980.33 | 16880.63 | 16794.88 |
| 12 day SMA | 16759.88 | 16698.25 | 16656.52 |
| 20 day SMA | 16646.86 | 16612.05 | 16584.19 |
| 35 day SMA | 16487.06 | 16450.97 | 16424.38 |
| 50 day SMA | 16363.67 | 16344.6 | 16332.1 |
| 100 day SMA | 16206.34 | 16198.45 | 16195.47 |
| 150 day SMA | 16550.64 | 16553.21 | 16556.78 |
| 200 day SMA | 16801.7 | 16801.38 | 16802.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.