login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15336.63 and 15600.88

Daily Target 1	15268.53
Daily Target 2	15404.72
Daily Target 3	15532.783333333
Daily Target 4	15668.97
Daily Target 5	15797.03

Daily price and volume Nifty Qlty

Date	Closing	Open	Range	Volume
Thu 01 October 2026	15540.90 (-1.48%)	15643.90	15396.60 - 15660.85	0 times
Tue 29 September 2026	15773.65 (-0.89%)	15901.40	15773.65 - 15921.25	0 times
Mon 28 September 2026	15915.25 (-0.97%)	16042.85	15894.55 - 16048.10	0 times
Fri 25 September 2026	16071.60 (0.32%)	16014.10	15986.00 - 16071.60	0 times
Thu 24 September 2026	16020.00 (-1.08%)	16086.25	16002.25 - 16152.30	0 times
Wed 23 September 2026	16195.65 (0.53%)	16115.40	16093.90 - 16195.65	0 times
Tue 22 September 2026	16110.05 (-0.4%)	16211.80	16081.30 - 16225.90	0 times
Mon 21 September 2026	16175.20 (0.66%)	16063.70	16057.45 - 16212.05	0 times
Fri 18 September 2026	16068.50 (-0.09%)	16098.40	16050.40 - 16133.75	0 times
Thu 17 September 2026	16082.25 (0.5%)	15983.75	15977.90 - 16120.30	0 times
Wed 16 September 2026	16002.10 (0.56%)	15950.70	15903.85 - 16064.10	0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15143 and 15794.5

Weekly Target 1	15010.37
Weekly Target 2	15275.63
Weekly Target 3	15661.866666667
Weekly Target 4	15927.13
Weekly Target 5	16313.37

Weekly price and volumes for Nifty Qlty

Date	Closing	Open	Range	Volume
Thu 01 October 2026	15540.90 (-3.3%)	16042.85	15396.60 - 16048.10	0 times
Fri 25 September 2026	16071.60 (0.02%)	16063.70	15986.00 - 16225.90	0 times
Fri 18 September 2026	16068.50 (0.23%)	16140.15	15903.85 - 16158.00	0 times
Fri 11 September 2026	16031.25 (-1.91%)	16313.70	15943.00 - 16327.45	0 times
Fri 04 September 2026	16342.90 (-2.06%)	16663.15	16340.75 - 16734.05	0 times
Fri 28 August 2026	16686.05 (0.08%)	16682.85	16571.95 - 16741.55	0 times
Fri 21 August 2026	16672.90 (-1.34%)	16894.40	16596.10 - 16898.35	0 times
Fri 14 August 2026	16898.65 (-0.71%)	17018.20	16883.50 - 17098.10	0 times
Fri 07 August 2026	17019.45 (0.33%)	17078.45	16946.25 - 17211.05	0 times
Fri 31 July 2026	16963.85 (2.59%)	16640.35	16624.25 - 17040.80	0 times
Fri 24 July 2026	16535.10 (0.04%)	16497.95	16436.30 - 16657.60	0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15336.63 and 15600.88

Monthly Target 1	15268.53
Monthly Target 2	15404.72
Monthly Target 3	15532.783333333
Monthly Target 4	15668.97
Monthly Target 5	15797.03

Monthly price and volumes Nifty Qlty

Date	Closing	Open	Range	Volume
Thu 01 October 2026	15540.90 (-1.48%)	15643.90	15396.60 - 15660.85	0 times
Tue 29 September 2026	15773.65 (-5.74%)	16719.50	15773.65 - 16722.75	0 times
Mon 31 August 2026	16734.05 (-1.35%)	17078.45	16550.90 - 17211.05	0 times
Fri 31 July 2026	16963.85 (5.02%)	16201.85	16188.25 - 17040.80	0 times
Tue 30 June 2026	16152.40 (0.37%)	16149.75	15774.10 - 16432.55	0 times
Fri 29 May 2026	16093.20 (-1.33%)	16397.40	16031.35 - 16671.40	0 times
Thu 30 April 2026	16310.40 (8.1%)	15437.90	14941.05 - 16525.75	0 times
Mon 30 March 2026	15088.65 (-10.51%)	16461.45	15063.50 - 16733.20	0 times
Fri 27 February 2026	16860.90 (-0.88%)	17056.60	16600.70 - 17464.30	0 times
Fri 30 January 2026	17010.55 (-3.65%)	17684.60	16826.95 - 17900.10	0 times
Wed 31 December 2025	17655.85 (-0.34%)	17754.80	17404.85 - 17880.10	0 times

monthly chart NiftyQlty

Indicator Analysis of NiftyQlty

Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period	DMA value
5 day DMA	15864.28
12 day DMA	15989.07
20 day DMA	16099.83
35 day DMA	16373.83
50 day DMA	16532.7
100 day DMA	16403.67
150 day DMA	16319.41
200 day DMA	16581.04

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15810.25	15944.91	16030.53
12 day EMA	15975.79	16054.83	16105.93
20 day EMA	16102.22	16161.28	16202.06
35 day EMA	16278.62	16322.05	16354.34
50 day EMA	16465.59	16503.32	16533.09

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15864.28	15995.23	16062.51
12 day SMA	15989.07	16029.93	16055.62
20 day SMA	16099.83	16155.37	16203.39
35 day SMA	16373.83	16416.54	16452.36
50 day SMA	16532.7	16554.72	16571.81
100 day SMA	16403.67	16414.15	16421.98
150 day SMA	16319.41	16329.82	16338.44
200 day SMA	16581.04	16591.72	16602.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme