Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15850.58 and 16028.53
| Daily Target 1 | 15715.6 |
| Daily Target 2 | 15807.6 |
| Daily Target 3 | 15893.55 |
| Daily Target 4 | 15985.55 |
| Daily Target 5 | 16071.5 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15899.60 (0.01%) | 15883.05 | 15801.55 - 15979.50 | 0 times | Wed 08 April 2026 | 15898.80 (2.22%) | 15967.10 | 15857.30 - 15978.95 | 0 times | Tue 07 April 2026 | 15553.10 (0.73%) | 15356.00 | 15233.80 - 15581.40 | 0 times | Mon 06 April 2026 | 15440.70 (1.07%) | 15302.25 | 15205.20 - 15458.30 | 0 times | Thu 02 April 2026 | 15277.25 (0.17%) | 15093.10 | 14941.05 - 15303.50 | 0 times | Wed 01 April 2026 | 15251.60 (1.08%) | 15437.90 | 15184.65 - 15475.80 | 0 times | Mon 30 March 2026 | 15088.65 (-1.92%) | 15242.60 | 15063.50 - 15333.05 | 0 times | Fri 27 March 2026 | 15384.15 (-1.85%) | 15598.15 | 15368.70 - 15614.60 | 0 times | Wed 25 March 2026 | 15674.05 (1.66%) | 15508.55 | 15489.75 - 15801.50 | 0 times | Tue 24 March 2026 | 15418.65 (1.34%) | 15440.90 | 15233.90 - 15543.00 | 0 times | Mon 23 March 2026 | 15215.50 (-2.52%) | 15475.60 | 15189.85 - 15477.90 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15552.4 and 16326.7
| Weekly Target 1 | 14920.47 |
| Weekly Target 2 | 15410.03 |
| Weekly Target 3 | 15694.766666667 |
| Weekly Target 4 | 16184.33 |
| Weekly Target 5 | 16469.07 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15899.60 (4.07%) | 15302.25 | 15205.20 - 15979.50 | 0 times | Thu 02 April 2026 | 15277.25 (-0.69%) | 15242.60 | 14941.05 - 15475.80 | 0 times | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times | Fri 13 March 2026 | 15737.55 (-4.36%) | 16185.50 | 15711.15 - 16449.00 | 0 times | Fri 06 March 2026 | 16455.30 (-2.41%) | 16461.45 | 16390.00 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.53%) | 17001.50 | 16832.20 - 17150.30 | 0 times | Fri 20 February 2026 | 16950.00 (0.39%) | 16848.70 | 16817.40 - 17144.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.33%) | 17183.05 | 16866.80 - 17279.60 | 0 times | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-0.28%) | 17087.70 | 16826.95 - 17093.00 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15420.33 and 16458.78
| Monthly Target 1 | 14568.27 |
| Monthly Target 2 | 15233.93 |
| Monthly Target 3 | 15606.716666667 |
| Monthly Target 4 | 16272.38 |
| Monthly Target 5 | 16645.17 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15899.60 (5.37%) | 15437.90 | 14941.05 - 15979.50 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 15613.89 |
| 12 day DMA | 15475.89 |
| 20 day DMA | 15655.14 |
| 35 day DMA | 16153.51 |
| 50 day DMA | 16422.52 |
| 100 day DMA | 17006.69 |
| 150 day DMA | 17136.87 |
| 200 day DMA | 17118.55 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15686.47 | 15579.92 | 15420.5 |
| 12 day EMA | 15625.42 | 15575.59 | 15516.85 |
| 20 day EMA | 15751.6 | 15736.03 | 15718.9 |
| 35 day EMA | 16039.48 | 16047.72 | 16056.49 |
| 50 day EMA | 16403.84 | 16424.41 | 16445.85 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15613.89 | 15484.29 | 15322.26 |
| 12 day SMA | 15475.89 | 15440.84 | 15444.33 |
| 20 day SMA | 15655.14 | 15667.91 | 15695.74 |
| 35 day SMA | 16153.51 | 16181.63 | 16216.61 |
| 50 day SMA | 16422.52 | 16445.69 | 16471.05 |
| 100 day SMA | 17006.69 | 17023.08 | 17038.21 |
| 150 day SMA | 17136.87 | 17145.13 | 17152.86 |
| 200 day SMA | 17118.55 | 17124.12 | 17129.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.