NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28077.05 and 28311.85

Daily Target 128030.92
Daily Target 228123.18
Daily Target 328265.716666667
Daily Target 428357.98
Daily Target 528500.52

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 03 July 2026 28215.45 (0%) 28402.40 28173.45 - 28408.25 0 times
Thu 02 July 2026 28215.45 (0.13%) 28202.80 28101.10 - 28372.40 0 times
Wed 01 July 2026 28177.75 (0.89%) 27949.15 27915.85 - 28239.25 0 times
Tue 30 June 2026 27929.15 (-0.43%) 28178.55 27862.20 - 28190.90 0 times
Mon 29 June 2026 28050.15 (-0.96%) 28330.40 28007.50 - 28377.55 0 times
Thu 25 June 2026 28322.60 (0.16%) 28433.05 28283.90 - 28601.30 0 times
Wed 24 June 2026 28276.80 (1.85%) 27720.75 27710.65 - 28316.30 0 times
Tue 23 June 2026 27762.60 (-0.77%) 27924.05 27695.50 - 28106.80 0 times
Mon 22 June 2026 27977.95 (0.31%) 28007.65 27939.60 - 28048.20 0 times
Fri 19 June 2026 27892.05 (-0.5%) 27927.20 27805.80 - 27966.70 0 times
Thu 18 June 2026 28031.35 (0.49%) 27862.40 27861.50 - 28055.20 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27765.8 and 28311.85

Weekly Target 127615.92
Weekly Target 227915.68
Weekly Target 328161.966666667
Weekly Target 428461.73
Weekly Target 528708.02

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (0.88%) 28036.50 27739.55 - 28114.40 0 times
Fri 12 June 2026 27649.70 (5.13%) 26000.55 25996.90 - 27684.80 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28065.65 and 28558.05

Monthly Target 127687.45
Monthly Target 227951.45
Monthly Target 328179.85
Monthly Target 428443.85
Monthly Target 528672.25

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 03 July 2026 28215.45 (1.03%) 27949.15 27915.85 - 28408.25 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28117.59
12 day DMA 28062.05
20 day DMA 27636.04
35 day DMA 27047.49
50 day DMA 26876.28
100 day DMA 27027.98
150 day DMA 27540.87
200 day DMA 27570.77

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28154.3728123.8428078.04
12 day EMA27960.7727914.4827859.78
20 day EMA27700.5727646.427586.53
35 day EMA2738327333.9927282.1
50 day EMA27017.0226968.1326917.24

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28117.5928139.0228151.29
12 day SMA28062.0528037.1728003.52
20 day SMA27636.0427537.227436.09
35 day SMA27047.4926980.0326913.64
50 day SMA26876.2826859.9926835.59
100 day SMA27027.9827034.9427034.84
150 day SMA27540.8727542.0827544.54
200 day SMA27570.7727561.5427552.14
Back to top | Use Dark Theme