Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23715.38 and 24071.03
| Daily Target 1 | 23425.03 |
| Daily Target 2 | 23650.07 |
| Daily Target 3 | 23780.683333333 |
| Daily Target 4 | 24005.72 |
| Daily Target 5 | 24136.33 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 23875.10 (0.67%) | 23843.85 | 23555.65 - 23911.30 | 0 times | Wed 15 May 2024 | 23716.65 (-0.33%) | 23822.75 | 23619.70 - 23842.45 | 0 times | Tue 14 May 2024 | 23796.05 (0.18%) | 23748.60 | 23677.20 - 23827.25 | 0 times | Mon 13 May 2024 | 23753.00 (0.86%) | 23526.50 | 23348.15 - 23807.75 | 0 times | Fri 10 May 2024 | 23550.65 (0.18%) | 23522.70 | 23444.75 - 23737.20 | 0 times | Thu 09 May 2024 | 23508.90 (-1.43%) | 23803.30 | 23484.50 - 23942.10 | 0 times | Wed 08 May 2024 | 23849.75 (-0.81%) | 23960.90 | 23795.50 - 23983.35 | 0 times | Tue 07 May 2024 | 24044.30 (-1.45%) | 24421.65 | 24006.00 - 24456.95 | 0 times | Mon 06 May 2024 | 24398.45 (0.43%) | 24435.35 | 24350.05 - 24576.55 | 0 times | Fri 03 May 2024 | 24293.10 (-0.73%) | 24541.00 | 24167.10 - 24666.55 | 0 times | Thu 02 May 2024 | 24472.30 (-0.26%) | 24494.85 | 24415.90 - 24624.65 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23611.63 and 24174.78
| Weekly Target 1 | 23148.37 |
| Weekly Target 2 | 23511.73 |
| Weekly Target 3 | 23711.516666667 |
| Weekly Target 4 | 24074.88 |
| Weekly Target 5 | 24274.67 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 23875.10 (1.38%) | 23526.50 | 23348.15 - 23911.30 | 0 times | Fri 10 May 2024 | 23550.65 (-3.06%) | 24435.35 | 23444.75 - 24576.55 | 0 times | Fri 03 May 2024 | 24293.10 (1.09%) | 24080.85 | 24057.00 - 24830.95 | 0 times | Fri 26 April 2024 | 24031.55 (0.99%) | 24077.50 | 23856.25 - 24242.85 | 0 times | Fri 19 April 2024 | 23796.80 (-2.15%) | 24071.30 | 23287.60 - 24181.45 | 0 times | Fri 12 April 2024 | 24319.90 (0.38%) | 24263.35 | 24188.70 - 24542.95 | 0 times | Fri 05 April 2024 | 24228.25 (2.85%) | 23684.55 | 23653.30 - 24264.10 | 0 times | Thu 28 March 2024 | 23555.85 (0.44%) | 23303.25 | 23299.55 - 23701.50 | 0 times | Fri 22 March 2024 | 23452.60 (0.56%) | 23287.90 | 22932.80 - 23515.55 | 0 times | Fri 15 March 2024 | 23323.00 (-2.2%) | 23827.15 | 23147.70 - 23857.60 | 0 times | Thu 07 March 2024 | 23848.15 (0.69%) | 23693.05 | 23621.00 - 24066.95 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22952.43 and 24270.83
| Monthly Target 1 | 22644.87 |
| Monthly Target 2 | 23259.98 |
| Monthly Target 3 | 23963.266666667 |
| Monthly Target 4 | 24578.38 |
| Monthly Target 5 | 25281.67 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 23875.10 (-2.69%) | 24494.85 | 23348.15 - 24666.55 | 0 times | Tue 30 April 2024 | 24535.95 (4.16%) | 23684.55 | 23287.60 - 24830.95 | 0 times | Thu 28 March 2024 | 23555.85 (1.95%) | 23155.10 | 22932.80 - 24066.95 | 0 times | Thu 29 February 2024 | 23104.70 (-2.08%) | 23672.30 | 22390.10 - 23956.45 | 0 times | Wed 31 January 2024 | 23594.45 (-5.15%) | 24826.55 | 22837.30 - 24969.60 | 0 times | Fri 29 December 2023 | 24875.65 (7.52%) | 23204.20 | 23179.80 - 25009.90 | 0 times | Thu 30 November 2023 | 23136.80 (4.05%) | 22158.50 | 22085.50 - 23285.70 | 0 times | Tue 31 October 2023 | 22235.25 (-3.75%) | 23100.25 | 21871.90 - 23227.90 | 0 times | Fri 29 September 2023 | 23101.90 (0.79%) | 22915.00 | 22806.90 - 23955.00 | 0 times | Thu 31 August 2023 | 22921.85 (-2.09%) | 23477.45 | 22556.45 - 23511.10 | 0 times | Mon 31 July 2023 | 23411.10 (2.13%) | 23040.10 | 22751.10 - 23778.25 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 23738.29 |
| 12 day DMA | 23982.85 |
| 20 day DMA | 23996.59 |
| 35 day DMA | 23957.32 |
| 50 day DMA | 23829.95 |
| 100 day DMA | 23819.82 |
| 150 day DMA | 23603.76 |
| 200 day DMA | 23492.76 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23800.24 | 23762.81 | 23785.88 |
| 12 day EMA | 23886.83 | 23888.96 | 23920.28 |
| 20 day EMA | 23925.18 | 23930.45 | 23952.95 |
| 35 day EMA | 23864.38 | 23863.75 | 23872.41 |
| 50 day EMA | 23774.15 | 23770.03 | 23772.21 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23738.29 | 23665.05 | 23691.67 |
| 12 day SMA | 23982.85 | 24039.18 | 24065.42 |
| 20 day SMA | 23996.59 | 23990.8 | 24000.78 |
| 35 day SMA | 23957.32 | 23942.47 | 23926.35 |
| 50 day SMA | 23829.95 | 23814.54 | 23800.59 |
| 100 day SMA | 23819.82 | 23828.71 | 23839.4 |
| 150 day SMA | 23603.76 | 23597.74 | 23591.99 |
| 200 day SMA | 23492.76 | 23490.75 | 23489.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.