NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28294.05 and 28916

Daily Target 127783.17
Daily Target 228182.98
Daily Target 328405.116666667
Daily Target 428804.93
Daily Target 529027.07

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 05 November 2026 28582.80 (5.65%) 28300.30 28005.30 - 28627.25 0 times
Fri 30 October 2026 27053.50 (0%) 27056.45 26948.10 - 27198.30 0 times
Thu 29 October 2026 27052.60 (1.24%) 26666.85 26589.60 - 27101.10 0 times
Wed 28 October 2026 26722.10 (0.35%) 26545.10 26424.75 - 26809.95 0 times
Tue 27 October 2026 26628.45 (-0.73%) 26865.35 26620.80 - 26935.40 0 times
Mon 26 October 2026 26825.30 (0.63%) 26786.75 26591.95 - 26857.50 0 times
Fri 23 October 2026 26656.30 (-0.78%) 26909.95 26471.00 - 26927.45 0 times
Thu 22 October 2026 26866.05 (-0.14%) 26775.00 26683.10 - 27004.60 0 times
Wed 21 October 2026 26904.35 (-1.05%) 27329.25 26765.55 - 27378.30 0 times
Mon 19 October 2026 27189.10 (-1.85%) 27570.55 27119.60 - 27587.05 0 times
Fri 16 October 2026 27700.55 (0.08%) 27731.90 27520.20 - 27768.35 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28294.05 and 28916

Weekly Target 127783.17
Weekly Target 228182.98
Weekly Target 328405.116666667
Weekly Target 428804.93
Weekly Target 529027.07

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 05 November 2026 28582.80 (5.65%) 28300.30 28005.30 - 28627.25 0 times
Fri 30 October 2026 27053.50 (1.49%) 26786.75 26424.75 - 27198.30 0 times
Fri 23 October 2026 26656.30 (-3.77%) 27570.55 26471.00 - 27587.05 0 times
Fri 16 October 2026 27700.55 (2.24%) 27266.20 26974.15 - 27768.35 0 times
Tue 06 October 2026 27093.75 (1.49%) 26859.55 26558.15 - 27137.00 0 times
Thu 01 October 2026 26697.25 (-0.69%) 26742.95 26136.30 - 27060.30 0 times
Fri 25 September 2026 26883.20 (-1.49%) 27323.60 26712.45 - 27491.80 0 times
Fri 18 September 2026 27290.00 (-0.53%) 27605.45 27055.05 - 27633.95 0 times
Fri 11 September 2026 27436.00 (-1.4%) 27788.55 26947.70 - 27816.85 0 times
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28294.05 and 28916

Monthly Target 127783.17
Monthly Target 228182.98
Monthly Target 328405.116666667
Monthly Target 428804.93
Monthly Target 529027.07

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 05 November 2026 28582.80 (5.65%) 28300.30 28005.30 - 28627.25 0 times
Fri 30 October 2026 27053.50 (2.31%) 26737.60 26424.75 - 27768.35 0 times
Tue 29 September 2026 26443.15 (-5.58%) 27778.45 26136.30 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27207.89
12 day DMA 27155.03
20 day DMA 27045.16
35 day DMA 27153.83
50 day DMA 27274.77
100 day DMA 27445.1
150 day DMA 27012.86
200 day DMA 27351.24

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27482.826932.8826872.58
12 day EMA27209.2926959.6526942.59
20 day EMA27160.642701127006.53
35 day EMA27202.9427121.727125.72
50 day EMA27284.227231.2227238.47

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27207.8926856.3926776.95
12 day SMA27155.0327037.0327059.6
20 day SMA27045.1626960.1826945.7
35 day SMA27153.8327129.9827145.79
50 day SMA27274.7727248.3227255.42
100 day SMA27445.127419.3827409.53
150 day SMA27012.8626994.4826984.19
200 day SMA27351.2427352.2727360.61
Back to top | Use Dark Theme