NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7946.38 and 8097.08

Daily Target 17919.43
Daily Target 27973.32
Daily Target 38070.1333333333
Daily Target 48124.02
Daily Target 58220.83

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-1.8%) 8164.90 8016.25 - 8166.95 0 times
Thu 14 May 2026 8174.40 (1.37%) 8105.20 8014.95 - 8233.80 0 times
Wed 13 May 2026 8064.20 (-0.09%) 8093.80 7974.80 - 8135.90 0 times
Tue 12 May 2026 8071.35 (-1.1%) 8120.80 8054.60 - 8215.40 0 times
Mon 11 May 2026 8161.05 (-2.52%) 8318.25 8144.35 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-3.06%) 8612.05 8320.35 - 8613.55 0 times
Thu 07 May 2026 8636.60 (-0.49%) 8741.55 8597.40 - 8745.15 0 times
Wed 06 May 2026 8679.15 (2.84%) 8574.00 8461.90 - 8700.55 0 times
Tue 05 May 2026 8439.25 (-0.2%) 8430.85 8372.45 - 8492.45 0 times
Mon 04 May 2026 8455.80 (-0.32%) 8495.50 8441.00 - 8637.95 0 times
Thu 30 April 2026 8482.60 (-1.68%) 8556.40 8415.25 - 8556.40 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7829.25 and 8172.75

Weekly Target 17763.27
Weekly Target 27895.23
Weekly Target 38106.7666666667
Weekly Target 48238.73
Weekly Target 58450.27

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8257.30 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (0.8%) 8501.55 8353.20 - 8731.45 0 times
Fri 13 March 2026 8516.55 (-7.27%) 8919.30 8498.85 - 9060.70 0 times
Fri 06 March 2026 9184.35 (-6.48%) 9538.05 9162.40 - 9742.40 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7615.83 and 8386.18

Monthly Target 17478.7
Monthly Target 27752.95
Monthly Target 38249.05
Monthly Target 48523.3
Monthly Target 59019.4

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-5.37%) 8495.50 7974.80 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8099.64
12 day DMA 8349.27
20 day DMA 8559.02
35 day DMA 8508.16
50 day DMA 8639.92
100 day DMA 8775.73
150 day DMA 8567.42
200 day DMA 8191.39

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8144.228202.728216.88
12 day EMA8314.618366.858401.83
20 day EMA8430.68473.048504.46
35 day EMA8585.28618.058644.17
50 day EMA8680.258706.898728.62

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8099.648168.598261.03
12 day SMA8349.278402.268458.87
20 day SMA8559.028597.548629.44
35 day SMA8508.168524.088530.82
50 day SMA8639.928676.978709.23
100 day SMA8775.738777.588778.69
150 day SMA8567.428564.478559.96
200 day SMA8191.398186.288181
Back to top | Use Dark Theme