Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7895.03 and 8005.93
| Daily Target 1 | 7869.1 |
| Daily Target 2 | 7920.95 |
| Daily Target 3 | 7980 |
| Daily Target 4 | 8031.85 |
| Daily Target 5 | 8090.9 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7972.80 (-0.66%) | 8018.20 | 7928.15 - 8039.05 | 0 times | Mon 28 September 2026 | 8026.10 (-3.24%) | 8270.05 | 8018.10 - 8272.55 | 0 times | Fri 25 September 2026 | 8294.50 (0.28%) | 8273.70 | 8255.80 - 8319.45 | 0 times | Thu 24 September 2026 | 8271.15 (-1.13%) | 8289.20 | 8248.20 - 8341.00 | 0 times | Wed 23 September 2026 | 8365.45 (1.14%) | 8268.40 | 8267.40 - 8375.35 | 0 times | Tue 22 September 2026 | 8271.30 (-0.49%) | 8331.30 | 8240.15 - 8351.65 | 0 times | Mon 21 September 2026 | 8312.40 (-0.06%) | 8304.15 | 8280.75 - 8328.45 | 0 times | Fri 18 September 2026 | 8317.55 (0.66%) | 8292.55 | 8258.20 - 8320.70 | 0 times | Thu 17 September 2026 | 8262.80 (-0.16%) | 8265.15 | 8240.70 - 8392.10 | 0 times | Wed 16 September 2026 | 8275.90 (1.44%) | 8200.55 | 8173.50 - 8300.00 | 0 times | Tue 15 September 2026 | 8158.50 (-2.29%) | 8347.60 | 8158.40 - 8375.05 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7778.28 and 8122.68
| Weekly Target 1 | 7713.43 |
| Weekly Target 2 | 7843.12 |
| Weekly Target 3 | 8057.8333333333 |
| Weekly Target 4 | 8187.52 |
| Weekly Target 5 | 8402.23 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7972.80 (-3.88%) | 8270.05 | 7928.15 - 8272.55 | 0 times | Fri 25 September 2026 | 8294.50 (-0.28%) | 8304.15 | 8240.15 - 8375.35 | 0 times | Fri 18 September 2026 | 8317.55 (-0.39%) | 8347.60 | 8158.40 - 8392.10 | 0 times | Fri 11 September 2026 | 8349.90 (-1.94%) | 8526.95 | 8262.70 - 8553.95 | 0 times | Fri 04 September 2026 | 8514.85 (-1.04%) | 8561.00 | 8419.30 - 8658.55 | 0 times | Fri 28 August 2026 | 8604.30 (-0.18%) | 8612.80 | 8488.10 - 8762.45 | 0 times | Fri 21 August 2026 | 8620.00 (-1.36%) | 8714.75 | 8564.80 - 8744.95 | 0 times | Fri 14 August 2026 | 8738.80 (-0.54%) | 8818.10 | 8557.40 - 8856.80 | 0 times | Fri 07 August 2026 | 8786.20 (5.01%) | 8418.75 | 8415.30 - 8869.80 | 0 times | Fri 31 July 2026 | 8367.20 (0.26%) | 8388.45 | 8258.35 - 8423.95 | 0 times | Fri 24 July 2026 | 8345.65 (-0.43%) | 8397.25 | 8202.30 - 8705.10 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7585.28 and 8315.68
| Monthly Target 1 | 7456.1 |
| Monthly Target 2 | 7714.45 |
| Monthly Target 3 | 8186.5 |
| Monthly Target 4 | 8444.85 |
| Monthly Target 5 | 8916.9 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7972.80 (-7.4%) | 8562.50 | 7928.15 - 8658.55 | 0 times | Mon 31 August 2026 | 8609.55 (2.9%) | 8418.75 | 8415.30 - 8869.80 | 0 times | Fri 31 July 2026 | 8367.20 (-1.48%) | 8525.20 | 8034.20 - 8705.10 | 0 times | Tue 30 June 2026 | 8492.65 (4.13%) | 8187.35 | 7913.15 - 8800.15 | 0 times | Fri 29 May 2026 | 8156.15 (-3.85%) | 8495.50 | 7809.15 - 8745.15 | 0 times | Thu 30 April 2026 | 8482.60 (7.74%) | 8139.45 | 7833.45 - 9095.70 | 0 times | Mon 30 March 2026 | 7873.45 (-19.83%) | 9538.05 | 7850.75 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (8.88%) | 8969.30 | 8313.70 - 9918.65 | 0 times | Fri 30 January 2026 | 9019.35 (5.7%) | 8545.60 | 8501.65 - 9175.55 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (4.03%) | 8235.40 | 8158.10 - 8665.70 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8186 |
| 12 day DMA | 8239.86 |
| 20 day DMA | 8328.57 |
| 35 day DMA | 8467.15 |
| 50 day DMA | 8464.76 |
| 100 day DMA | 8400.25 |
| 150 day DMA | 8550.67 |
| 200 day DMA | 8588.32 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8129.82 | 8208.32 | 8299.42 |
| 12 day EMA | 8235.58 | 8283.34 | 8330.1 |
| 20 day EMA | 8305.02 | 8339.98 | 8373.01 |
| 35 day EMA | 8366.82 | 8390.02 | 8411.45 |
| 50 day EMA | 8430.92 | 8449.61 | 8466.89 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8186 | 8245.7 | 8302.96 |
| 12 day SMA | 8239.86 | 8275.62 | 8304.21 |
| 20 day SMA | 8328.57 | 8360.4 | 8389.31 |
| 35 day SMA | 8467.15 | 8486.21 | 8507.93 |
| 50 day SMA | 8464.76 | 8477.6 | 8484.72 |
| 100 day SMA | 8400.25 | 8407.32 | 8411.45 |
| 150 day SMA | 8550.67 | 8560.86 | 8569.38 |
| 200 day SMA | 8588.32 | 8590.36 | 8591.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.