Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8631.23 and 8853.63
| Daily Target 1 | 8581.83 |
| Daily Target 2 | 8680.62 |
| Daily Target 3 | 8804.2333333333 |
| Daily Target 4 | 8903.02 |
| Daily Target 5 | 9026.63 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8779.40 (-1.01%) | 8836.20 | 8705.45 - 8927.85 | 0 times | Tue 20 January 2026 | 8868.85 (-1.31%) | 8994.05 | 8847.45 - 9093.65 | 0 times | Mon 19 January 2026 | 8986.70 (-0.31%) | 8995.60 | 8932.05 - 9069.45 | 0 times | Fri 16 January 2026 | 9014.25 (1.16%) | 8926.75 | 8923.75 - 9071.75 | 0 times | Wed 14 January 2026 | 8910.65 (2.13%) | 8743.45 | 8673.85 - 8924.85 | 0 times | Tue 13 January 2026 | 8725.00 (0.78%) | 8709.10 | 8649.45 - 8741.65 | 0 times | Mon 12 January 2026 | 8657.20 (0.65%) | 8631.60 | 8501.65 - 8678.95 | 0 times | Fri 09 January 2026 | 8601.05 (0.18%) | 8578.95 | 8557.40 - 8729.55 | 0 times | Thu 08 January 2026 | 8585.35 (-2.08%) | 8755.50 | 8564.35 - 8775.35 | 0 times | Wed 07 January 2026 | 8767.65 (-0.27%) | 8803.75 | 8718.35 - 8825.00 | 0 times | Tue 06 January 2026 | 8790.95 (0.59%) | 8761.25 | 8738.65 - 8856.85 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8548.33 and 8936.53
| Weekly Target 1 | 8471.3 |
| Weekly Target 2 | 8625.35 |
| Weekly Target 3 | 8859.5 |
| Weekly Target 4 | 9013.55 |
| Weekly Target 5 | 9247.7 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8779.40 (-2.61%) | 8995.60 | 8705.45 - 9093.65 | 0 times | Fri 16 January 2026 | 9014.25 (4.8%) | 8631.60 | 8501.65 - 9071.75 | 0 times | Fri 09 January 2026 | 8601.05 (-1.14%) | 8744.15 | 8557.40 - 8856.85 | 0 times | Fri 02 January 2026 | 8699.90 (4.98%) | 8257.85 | 8230.80 - 8744.15 | 0 times | Fri 26 December 2025 | 8287.45 (-0.84%) | 8379.45 | 8269.50 - 8417.45 | 0 times | Fri 19 December 2025 | 8357.30 (1.33%) | 8218.30 | 8191.65 - 8381.70 | 0 times | Sat 13 December 2025 | 8247.80 (-1.6%) | 8369.95 | 8063.20 - 8383.10 | 0 times | Fri 05 December 2025 | 8381.75 (-1.56%) | 8551.15 | 8215.30 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (1.62%) | 8394.70 | 8346.40 - 8665.70 | 0 times | Fri 21 November 2025 | 8378.70 (-0.25%) | 8437.75 | 8370.10 - 8624.80 | 0 times | Fri 14 November 2025 | 8399.90 (0.57%) | 8369.60 | 8200.20 - 8422.85 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8640.53 and 9232.53
| Monthly Target 1 | 8199.57 |
| Monthly Target 2 | 8489.48 |
| Monthly Target 3 | 8791.5666666667 |
| Monthly Target 4 | 9081.48 |
| Monthly Target 5 | 9383.57 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8779.40 (2.89%) | 8545.60 | 8501.65 - 9093.65 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (4.03%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Fri 31 October 2025 | 8184.35 (8.74%) | 7540.05 | 7437.00 - 8272.30 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times | Fri 30 May 2025 | 6976.00 (6.63%) | 6546.05 | 6062.00 - 6993.15 | 0 times | Wed 30 April 2025 | 6542.25 (4.45%) | 6218.55 | 5904.10 - 6845.40 | 0 times | Fri 28 March 2025 | 6263.40 (10.82%) | 5665.75 | 5530.35 - 6371.65 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8911.97 |
| 12 day DMA | 8785.57 |
| 20 day DMA | 8644.94 |
| 35 day DMA | 8492.99 |
| 50 day DMA | 8480.13 |
| 100 day DMA | 7997.35 |
| 150 day DMA | 7669.31 |
| 200 day DMA | 7411.41 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8847.84 | 8882.06 | 8888.66 |
| 12 day EMA | 8772.47 | 8771.21 | 8753.46 |
| 20 day EMA | 8686.69 | 8676.94 | 8656.75 |
| 35 day EMA | 8596.55 | 8585.78 | 8569.11 |
| 50 day EMA | 8510.09 | 8499.1 | 8484.01 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8911.97 | 8901.09 | 8858.76 |
| 12 day SMA | 8785.57 | 8778.95 | 8754.16 |
| 20 day SMA | 8644.94 | 8624.8 | 8599.22 |
| 35 day SMA | 8492.99 | 8486.03 | 8475.9 |
| 50 day SMA | 8480.13 | 8471.36 | 8461.03 |
| 100 day SMA | 7997.35 | 7978.05 | 7959.17 |
| 150 day SMA | 7669.31 | 7657.14 | 7644.24 |
| 200 day SMA | 7411.41 | 7398.83 | 7385.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.