NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8293 and 8378.25

Daily Target 18224.62
Daily Target 28276.13
Daily Target 38309.8666666667
Daily Target 48361.38
Daily Target 58395.12

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 30 July 2026 8327.65 (0.13%) 8311.25 8258.35 - 8343.60 0 times
Wed 29 July 2026 8317.15 (0.4%) 8318.05 8299.95 - 8361.00 0 times
Tue 28 July 2026 8284.20 (-0.96%) 8355.95 8263.05 - 8366.70 0 times
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times
Tue 21 July 2026 8538.95 (-0.88%) 8603.10 8530.80 - 8705.10 0 times
Mon 20 July 2026 8615.10 (2.78%) 8397.25 8381.10 - 8643.50 0 times
Fri 17 July 2026 8381.75 (0.41%) 8352.45 8321.95 - 8403.95 0 times
Thu 16 July 2026 8347.90 (-0.46%) 8414.75 8330.55 - 8419.25 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8210.2 and 8375.8

Weekly Target 18171.05
Weekly Target 28249.35
Weekly Target 38336.65
Weekly Target 48414.95
Weekly Target 58502.25

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 30 July 2026 8327.65 (-0.22%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7845.48 and 8516.38

Monthly Target 17684.75
Monthly Target 28006.2
Monthly Target 38355.65
Monthly Target 48677.1
Monthly Target 59026.55

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 30 July 2026 8327.65 (-1.94%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8327.76
12 day DMA 8382.4
20 day DMA 8366.48
35 day DMA 8460.8
50 day DMA 8365.3
100 day DMA 8483.13
150 day DMA 8635.95
200 day DMA 8518.18

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8332.828335.418344.54
12 day EMA8362.528368.868378.26
20 day EMA8379.118384.528391.61
35 day EMA8349.948351.258353.26
50 day EMA8334.998335.298336.03

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8327.768321.768334.69
12 day SMA8382.48380.758392.71
20 day SMA8366.488378.938387.71
35 day SMA8460.88465.638462.27
50 day SMA8365.38356.218350.41
100 day SMA8483.138498.068513.69
150 day SMA8635.958635.898635.19
200 day SMA8518.188514.628510.95
Back to top | Use Dark Theme