NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10372.95 and 10470.7

Daily Target 110345.65
Daily Target 210400.25
Daily Target 310443.4
Daily Target 410498
Daily Target 510541.15

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 16 April 2026 10454.85 (0.72%) 10458.40 10388.80 - 10486.55 0 times
Wed 15 April 2026 10379.90 (2.14%) 10280.65 10253.90 - 10392.45 0 times
Mon 13 April 2026 10162.55 (-0.1%) 10004.00 9987.35 - 10177.70 0 times
Fri 10 April 2026 10173.10 (0.41%) 10192.65 10109.75 - 10292.75 0 times
Thu 09 April 2026 10131.30 (1.13%) 10003.45 9984.90 - 10190.00 0 times
Wed 08 April 2026 10017.80 (1.92%) 10056.30 9930.70 - 10057.15 0 times
Tue 07 April 2026 9829.15 (0.69%) 9711.65 9654.70 - 9844.05 0 times
Mon 06 April 2026 9762.25 (0.99%) 9690.75 9598.70 - 9774.50 0 times
Thu 02 April 2026 9666.90 (-0.34%) 9611.60 9448.25 - 9693.60 0 times
Wed 01 April 2026 9699.80 (1.47%) 9856.50 9649.50 - 9856.55 0 times
Mon 30 March 2026 9559.00 (-1.21%) 9585.15 9538.65 - 9761.60 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10221.1 and 10720.3

Weekly Target 19810.38
Weekly Target 210132.62
Weekly Target 310309.583333333
Weekly Target 410631.82
Weekly Target 510808.78

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 16 April 2026 10454.85 (2.77%) 10004.00 9987.35 - 10486.55 0 times
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9856.55 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-1.88%) 10025.60 9795.95 - 10100.65 0 times
Fri 13 March 2026 10071.10 (-2.48%) 10169.10 9992.10 - 10326.35 0 times
Fri 06 March 2026 10327.40 (-1.23%) 10205.20 10055.80 - 10422.25 0 times
Fri 27 February 2026 10456.10 (0.86%) 10418.45 10306.15 - 10544.05 0 times
Fri 20 February 2026 10366.90 (1.89%) 10160.05 10115.05 - 10434.40 0 times
Fri 13 February 2026 10174.80 (-1.65%) 10383.85 10159.10 - 10435.85 0 times
Fri 06 February 2026 10345.90 (1.72%) 10197.45 9687.50 - 10456.15 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9951.55 and 10989.85

Monthly Target 19091.58
Monthly Target 29773.22
Monthly Target 310129.883333333
Monthly Target 410811.52
Monthly Target 511168.18

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 16 April 2026 10454.85 (9.37%) 9856.50 9448.25 - 10486.55 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10260.34
12 day DMA 9959.42
20 day DMA 9910.54
35 day DMA 10077.72
50 day DMA 10139.53
100 day DMA 9954.17
150 day DMA 9918.99
200 day DMA 9880.36

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10264.4510169.2710063.97
12 day EMA10087.3710020.589955.27
20 day EMA10040.389996.779956.46
35 day EMA10053.7910030.1810009.59
50 day EMA10140.6810127.8610117.58

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10260.3410172.9310062.78
12 day SMA9959.429899.889841.88
20 day SMA9910.549891.369886.93
35 day SMA10077.7210071.9510072.72
50 day SMA10139.5310133.8610131.53
100 day SMA9954.179949.569946.2
150 day SMA9918.999911.939906.09
200 day SMA9880.369877.659875.5
Back to top | Use Dark Theme