Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22629.33 and 22953.48
| Daily Target 1 | 22361.85 |
| Daily Target 2 | 22572.65 |
| Daily Target 3 | 22686 |
| Daily Target 4 | 22896.8 |
| Daily Target 5 | 23010.15 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22783.45 (0.98%) | 22541.80 | 22475.20 - 22799.35 | 0 times | Wed 10 December 2025 | 22561.50 (0.17%) | 22583.80 | 22488.20 - 22703.85 | 0 times | Tue 09 December 2025 | 22522.85 (-0.52%) | 22607.95 | 22405.05 - 22660.20 | 0 times | Mon 08 December 2025 | 22640.70 (-1.34%) | 22938.10 | 22556.30 - 22946.70 | 0 times | Fri 05 December 2025 | 22947.15 (-0.05%) | 22973.20 | 22839.80 - 22974.00 | 0 times | Thu 04 December 2025 | 22958.95 (0.22%) | 22912.95 | 22838.25 - 22987.90 | 0 times | Wed 03 December 2025 | 22907.85 (0.01%) | 22949.30 | 22726.50 - 23005.30 | 0 times | Tue 02 December 2025 | 22905.00 (0.08%) | 22879.75 | 22825.35 - 22983.65 | 0 times | Mon 01 December 2025 | 22887.75 (-0.48%) | 23076.95 | 22810.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (0.59%) | 22899.70 | 22856.65 - 23010.40 | 0 times | Thu 27 November 2025 | 22863.00 (0%) | 22879.35 | 22812.70 - 22948.00 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22323.43 and 22865.08
| Weekly Target 1 | 22170.08 |
| Weekly Target 2 | 22476.77 |
| Weekly Target 3 | 22711.733333333 |
| Weekly Target 4 | 23018.42 |
| Weekly Target 5 | 23253.38 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22783.45 (-0.71%) | 22938.10 | 22405.05 - 22946.70 | 0 times | Fri 05 December 2025 | 22947.15 (-0.22%) | 23076.95 | 22726.50 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (1.85%) | 22604.65 | 22442.05 - 23010.40 | 0 times | Fri 21 November 2025 | 22580.95 (-1.05%) | 22885.45 | 22544.90 - 22888.80 | 0 times | Fri 14 November 2025 | 22821.05 (2.94%) | 22249.10 | 22212.80 - 22864.60 | 0 times | Fri 07 November 2025 | 22169.80 (-0.03%) | 22187.10 | 22105.20 - 22494.90 | 0 times | Fri 31 October 2025 | 22175.40 (-0.81%) | 22405.70 | 22105.40 - 22521.45 | 0 times | Fri 24 October 2025 | 22357.35 (0.47%) | 22346.85 | 22273.05 - 22667.45 | 0 times | Fri 17 October 2025 | 22253.75 (0.16%) | 22154.70 | 21924.85 - 22341.05 | 0 times | Fri 10 October 2025 | 22218.25 (2.12%) | 21727.15 | 21591.45 - 22324.60 | 0 times | Fri 03 October 2025 | 21756.35 (1.16%) | 21543.40 | 21365.90 - 21873.20 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22246.23 and 22942.28
| Monthly Target 1 | 22067.15 |
| Monthly Target 2 | 22425.3 |
| Monthly Target 3 | 22763.2 |
| Monthly Target 4 | 23121.35 |
| Monthly Target 5 | 23459.25 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22783.45 (-0.93%) | 23076.95 | 22405.05 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times | Fri 30 May 2025 | 21442.05 (-1.52%) | 21729.90 | 20576.05 - 22026.65 | 0 times | Wed 30 April 2025 | 21772.45 (3%) | 21085.50 | 19121.10 - 22116.25 | 0 times | Fri 28 March 2025 | 21137.45 (6.68%) | 19764.25 | 19633.95 - 21869.00 | 0 times | Fri 28 February 2025 | 19813.50 (-7.58%) | 21370.20 | 19755.80 - 22170.85 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 22691.13 |
| 12 day DMA | 22819.9 |
| 20 day DMA | 22766.04 |
| 35 day DMA | 22595.77 |
| 50 day DMA | 22418.54 |
| 100 day DMA | 22283.06 |
| 150 day DMA | 22123.68 |
| 200 day DMA | 21817.45 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22708.5 | 22671.03 | 22725.78 |
| 12 day EMA | 22738.49 | 22730.32 | 22761 |
| 20 day EMA | 22699.43 | 22690.59 | 22704.17 |
| 35 day EMA | 22567.5 | 22554.79 | 22554.39 |
| 50 day EMA | 22401.63 | 22386.05 | 22378.89 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22691.13 | 22726.23 | 22795.5 |
| 12 day SMA | 22819.9 | 22803.86 | 22798.11 |
| 20 day SMA | 22766.04 | 22761.2 | 22762.8 |
| 35 day SMA | 22595.77 | 22588.12 | 22584.65 |
| 50 day SMA | 22418.54 | 22392.38 | 22371.3 |
| 100 day SMA | 22283.06 | 22282.03 | 22282.35 |
| 150 day SMA | 22123.68 | 22112.55 | 22105.23 |
| 200 day SMA | 21817.45 | 21807.59 | 21801.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.