NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 25102.98 and 25588.63

Daily Target 124737.57
Daily Target 224982.73
Daily Target 325223.216666667
Daily Target 425468.38
Daily Target 525708.87

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 29 June 2026 25227.90 (1.03%) 25098.90 24978.05 - 25463.70 0 times
Thu 25 June 2026 24969.50 (-0.2%) 25066.90 24948.25 - 25155.95 0 times
Wed 24 June 2026 25018.95 (0.12%) 25052.75 24999.50 - 25222.90 0 times
Tue 23 June 2026 24989.95 (0.92%) 24863.90 24838.80 - 25294.50 0 times
Mon 22 June 2026 24762.90 (1.24%) 24558.75 24468.40 - 24778.30 0 times
Fri 19 June 2026 24460.30 (0.73%) 24276.15 24274.40 - 24493.85 0 times
Thu 18 June 2026 24282.20 (0.56%) 24173.00 24135.20 - 24322.85 0 times
Wed 17 June 2026 24146.55 (-0.05%) 24198.75 24035.45 - 24238.65 0 times
Tue 16 June 2026 24157.85 (-0.26%) 24272.20 24020.55 - 24306.85 0 times
Mon 15 June 2026 24220.10 (-0.66%) 24551.65 24198.15 - 24553.50 0 times
Fri 12 June 2026 24380.05 (0.3%) 24526.50 24274.50 - 24526.80 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 25102.98 and 25588.63

Weekly Target 124737.57
Weekly Target 224982.73
Weekly Target 325223.216666667
Weekly Target 425468.38
Weekly Target 525708.87

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 29 June 2026 25227.90 (1.03%) 25098.90 24978.05 - 25463.70 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (0.33%) 24551.65 24020.55 - 24553.50 0 times
Fri 12 June 2026 24380.05 (0.54%) 24090.15 24059.65 - 24526.80 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24512.28 and 26179.33

Monthly Target 123162.37
Monthly Target 224195.13
Monthly Target 324829.416666667
Monthly Target 425862.18
Monthly Target 526496.47

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 29 June 2026 25227.90 (3.62%) 24547.85 23796.65 - 25463.70 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 22531.60 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24993.84
12 day DMA 24576.93
20 day DMA 24412.75
35 day DMA 24451.22
50 day DMA 24036.42
100 day DMA 23231.71
150 day DMA 23015.77
200 day DMA 22809.39

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24963.9324831.9624763.2
12 day EMA24700.8524605.0624538.82
20 day EMA24538.6824466.1624413.2
35 day EMA24209.1324149.1524100.85
50 day EMA23979.6623928.7323886.27

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24993.8424840.3224702.86
12 day SMA24576.932448824431.4
20 day SMA24412.7524368.6524355.97
35 day SMA24451.222442024395.46
50 day SMA24036.4223980.5723923.18
100 day SMA23231.7123195.0823162.78
150 day SMA23015.7723000.0422985.71
200 day SMA22809.3922793.0522776.8
Back to top | Use Dark Theme