Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22443.88 and 22592.18
| Daily Target 1 | 22327.22 |
| Daily Target 2 | 22412.23 |
| Daily Target 3 | 22475.516666667 |
| Daily Target 4 | 22560.53 |
| Daily Target 5 | 22623.82 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22497.25 (0.14%) | 22473.20 | 22390.50 - 22538.80 | 0 times | Thu 16 April 2026 | 22465.00 (0.13%) | 22577.55 | 22304.35 - 22593.00 | 0 times | Wed 15 April 2026 | 22435.65 (1.52%) | 22321.10 | 22142.50 - 22456.20 | 0 times | Mon 13 April 2026 | 22100.10 (-0.29%) | 21971.70 | 21846.05 - 22183.50 | 0 times | Fri 10 April 2026 | 22164.85 (0.13%) | 22127.80 | 21932.80 - 22191.65 | 0 times | Thu 09 April 2026 | 22135.40 (0.66%) | 21954.80 | 21953.75 - 22216.05 | 0 times | Wed 08 April 2026 | 21991.20 (0.56%) | 22203.50 | 21829.60 - 22250.50 | 0 times | Tue 07 April 2026 | 21868.70 (0.15%) | 21765.50 | 21595.40 - 22022.20 | 0 times | Mon 06 April 2026 | 21835.35 (0.12%) | 21779.75 | 21464.80 - 21867.75 | 0 times | Thu 02 April 2026 | 21808.40 (-0.92%) | 21689.95 | 21149.90 - 21852.00 | 0 times | Wed 01 April 2026 | 22011.60 (-0.99%) | 22531.60 | 21909.35 - 22782.05 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22171.65 and 22918.6
| Weekly Target 1 | 21565.15 |
| Weekly Target 2 | 22031.2 |
| Weekly Target 3 | 22312.1 |
| Weekly Target 4 | 22778.15 |
| Weekly Target 5 | 23059.05 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22497.25 (1.5%) | 21971.70 | 21846.05 - 22593.00 | 0 times | Fri 10 April 2026 | 22164.85 (1.63%) | 21779.75 | 21464.80 - 22250.50 | 0 times | Thu 02 April 2026 | 21808.40 (-3.36%) | 22412.90 | 21149.90 - 22782.05 | 0 times | Fri 27 March 2026 | 22565.60 (0.11%) | 22461.80 | 21983.70 - 22825.55 | 0 times | Fri 20 March 2026 | 22540.70 (-1.28%) | 22800.15 | 22040.55 - 22965.25 | 0 times | Fri 13 March 2026 | 22832.20 (-0.6%) | 22638.85 | 22506.25 - 23540.90 | 0 times | Fri 06 March 2026 | 22970.20 (0.08%) | 22385.30 | 22354.10 - 23131.70 | 0 times | Fri 27 February 2026 | 22952.35 (2.23%) | 22558.80 | 22450.00 - 23436.95 | 0 times | Fri 20 February 2026 | 22452.40 (1.16%) | 22184.60 | 22121.70 - 22657.95 | 0 times | Fri 13 February 2026 | 22194.90 (1.06%) | 22126.30 | 21974.15 - 22581.00 | 0 times | Fri 06 February 2026 | 21961.35 (1.13%) | 21874.70 | 21188.55 - 22564.10 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21007.5 and 22639.65
| Monthly Target 1 | 20510.92 |
| Monthly Target 2 | 21504.08 |
| Monthly Target 3 | 22143.066666667 |
| Monthly Target 4 | 23136.23 |
| Monthly Target 5 | 23775.22 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22497.25 (1.19%) | 22531.60 | 21149.90 - 22782.05 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 22332.57 |
| 12 day DMA | 22128.81 |
| 20 day DMA | 22247.83 |
| 35 day DMA | 22550.5 |
| 50 day DMA | 22461.25 |
| 100 day DMA | 22500.66 |
| 150 day DMA | 22407.86 |
| 200 day DMA | 22350.45 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22358.37 | 22288.94 | 22200.93 |
| 12 day EMA | 22277.74 | 22237.84 | 22196.55 |
| 20 day EMA | 22309.3 | 22289.53 | 22271.07 |
| 35 day EMA | 22309.81 | 22298.78 | 22288.99 |
| 50 day EMA | 22385.05 | 22380.47 | 22377.02 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22332.57 | 22260.2 | 22165.44 |
| 12 day SMA | 22128.81 | 22134.51 | 22152.4 |
| 20 day SMA | 22247.83 | 22250.32 | 22268.68 |
| 35 day SMA | 22550.5 | 22549.22 | 22548.2 |
| 50 day SMA | 22461.25 | 22442.01 | 22427.01 |
| 100 day SMA | 22500.66 | 22502.96 | 22505.45 |
| 150 day SMA | 22407.86 | 22404.04 | 22400.38 |
| 200 day SMA | 22350.45 | 22346.99 | 22343.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.