Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12007.03 and 12098.58
| Daily Target 1 | 11932 |
| Daily Target 2 | 11990.5 |
| Daily Target 3 | 12023.55 |
| Daily Target 4 | 12082.05 |
| Daily Target 5 | 12115.1 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12049.00 (0.75%) | 12004.45 | 11965.05 - 12056.60 | 0 times | Fri 19 December 2025 | 11959.25 (0.96%) | 11877.30 | 11868.70 - 11971.30 | 0 times | Thu 18 December 2025 | 11845.95 (-0.33%) | 11852.20 | 11792.65 - 11906.55 | 0 times | Wed 17 December 2025 | 11884.65 (0.23%) | 11900.35 | 11855.95 - 11940.20 | 0 times | Tue 16 December 2025 | 11856.80 (-0.77%) | 11911.85 | 11817.85 - 11932.50 | 0 times | Mon 15 December 2025 | 11948.65 (0.18%) | 11920.90 | 11808.60 - 11956.45 | 0 times | Sat 13 December 2025 | 11927.00 (1.11%) | 11833.15 | 11819.15 - 11937.25 | 0 times | Thu 11 December 2025 | 11796.60 (-0.03%) | 11810.30 | 11712.10 - 11836.20 | 0 times | Wed 10 December 2025 | 11799.95 (0.11%) | 11805.00 | 11775.15 - 11897.35 | 0 times | Tue 09 December 2025 | 11786.75 (-0.17%) | 11778.40 | 11676.40 - 11826.20 | 0 times | Mon 08 December 2025 | 11807.20 (-0.83%) | 11913.55 | 11766.70 - 11943.95 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12007.03 and 12098.58
| Weekly Target 1 | 11932 |
| Weekly Target 2 | 11990.5 |
| Weekly Target 3 | 12023.55 |
| Weekly Target 4 | 12082.05 |
| Weekly Target 5 | 12115.1 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12049.00 (0.75%) | 12004.45 | 11965.05 - 12056.60 | 0 times | Fri 19 December 2025 | 11959.25 (0.27%) | 11920.90 | 11792.65 - 11971.30 | 0 times | Sat 13 December 2025 | 11927.00 (0.18%) | 11913.55 | 11676.40 - 11943.95 | 0 times | Fri 05 December 2025 | 11905.60 (-1.07%) | 12078.55 | 11818.15 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.9%) | 12146.60 | 11967.95 - 12244.30 | 0 times | Fri 21 November 2025 | 12143.95 (-0.38%) | 12206.20 | 12123.35 - 12296.50 | 0 times | Fri 14 November 2025 | 12190.10 (1.62%) | 11986.50 | 11941.80 - 12264.00 | 0 times | Fri 07 November 2025 | 11996.15 (0.05%) | 12018.90 | 11917.65 - 12131.30 | 0 times | Fri 31 October 2025 | 11990.25 (3.15%) | 11676.65 | 11670.15 - 12064.40 | 0 times | Fri 24 October 2025 | 11624.05 (1.1%) | 11577.30 | 11556.50 - 11725.15 | 0 times | Fri 17 October 2025 | 11498.10 (0.27%) | 11440.60 | 11330.15 - 11544.55 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11651.58 and 12073.83
| Monthly Target 1 | 11519.1 |
| Monthly Target 2 | 11784.05 |
| Monthly Target 3 | 11941.35 |
| Monthly Target 4 | 12206.3 |
| Monthly Target 5 | 12363.6 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12049.00 (0.12%) | 12078.55 | 11676.40 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times | Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times | Fri 28 February 2025 | 9590.60 (-9.42%) | 10330.25 | 9567.40 - 10717.50 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11919.13 |
| 12 day DMA | 11880.62 |
| 20 day DMA | 11935.38 |
| 35 day DMA | 12012.36 |
| 50 day DMA | 11903.54 |
| 100 day DMA | 11528.36 |
| 150 day DMA | 11554.06 |
| 200 day DMA | 11309.2 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11949 | 11899.01 | 11868.9 |
| 12 day EMA | 11925.11 | 11902.59 | 11892.29 |
| 20 day EMA | 11930.44 | 11917.96 | 11913.62 |
| 35 day EMA | 11889.69 | 11880.31 | 11875.66 |
| 50 day EMA | 11868.33 | 11860.96 | 11856.95 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11919.13 | 11899.06 | 11892.61 |
| 12 day SMA | 11880.62 | 11867.42 | 11862.18 |
| 20 day SMA | 11935.38 | 11935.01 | 11944.24 |
| 35 day SMA | 12012.36 | 12010.69 | 12011.32 |
| 50 day SMA | 11903.54 | 11891.91 | 11881.02 |
| 100 day SMA | 11528.36 | 11521.11 | 11515.08 |
| 150 day SMA | 11554.06 | 11550.76 | 11548.33 |
| 200 day SMA | 11309.2 | 11298.2 | 11288.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.