NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12053.63 and 12159.43

Daily Target 111970.2
Daily Target 212031.25
Daily Target 312076
Daily Target 412137.05
Daily Target 512181.8

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 20 February 2026 12092.30 (0.47%) 12033.75 12014.95 - 12120.75 0 times
Thu 19 February 2026 12036.15 (-1.02%) 12191.85 11989.00 - 12208.55 0 times
Wed 18 February 2026 12159.95 (0.74%) 12083.20 12038.55 - 12167.90 0 times
Tue 17 February 2026 12071.20 (-0.11%) 12074.55 11944.95 - 12080.00 0 times
Mon 16 February 2026 12084.65 (0.9%) 11963.95 11932.25 - 12094.95 0 times
Fri 13 February 2026 11976.45 (-1.88%) 12120.75 11958.15 - 12132.80 0 times
Thu 12 February 2026 12205.55 (-1.19%) 12371.05 12137.80 - 12394.95 0 times
Wed 11 February 2026 12352.30 (0.45%) 12303.80 12230.70 - 12359.30 0 times
Tue 10 February 2026 12297.00 (0.34%) 12286.85 12235.60 - 12329.90 0 times
Mon 09 February 2026 12255.05 (0.38%) 12250.50 12203.90 - 12297.35 0 times
Fri 06 February 2026 12208.20 (0.51%) 12139.75 12079.95 - 12219.35 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12012.28 and 12288.58

Weekly Target 111801.4
Weekly Target 211946.85
Weekly Target 312077.7
Weekly Target 412223.15
Weekly Target 512354

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (0.27%) 11920.90 11792.65 - 11971.30 0 times
Fri 12 December 2025 11927.00 (0.18%) 11913.55 11676.40 - 11943.95 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11746.88 and 12740.38

Monthly Target 110969.4
Monthly Target 211530.85
Monthly Target 311962.9
Monthly Target 412524.35
Monthly Target 512956.4

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 20 February 2026 12092.30 (2.55%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 12088.85
12 day DMA 12157.08
20 day DMA 11994.16
35 day DMA 11870.53
50 day DMA 11900.7
100 day DMA 11860.43
150 day DMA 11635.78
200 day DMA 11618.46

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA12093.8112094.5712123.77
12 day EMA12073.212069.7312075.83
20 day EMA12015.8212007.7712004.78
35 day EMA11977.9311971.211967.38
50 day EMA11914.2311906.9711901.7

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12088.8512065.6812099.56
12 day SMA12157.0812162.6412152.23
20 day SMA11994.1611954.8811925.24
35 day SMA11870.5311874.5511880.12
50 day SMA11900.711894.8511889.86
100 day SMA11860.4311850.8311842.6
150 day SMA11635.7811634.0911632.6
200 day SMA11618.4611614.3311610.38
Back to top | Use Dark Theme