NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11354.05 and 11573.8

Daily Target 111179.72
Daily Target 211308.63
Daily Target 311399.466666667
Daily Target 411528.38
Daily Target 511619.22

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 13 May 2026 11437.55 (1.28%) 11318.10 11270.55 - 11490.30 0 times
Tue 12 May 2026 11293.15 (-0.4%) 11347.35 11275.05 - 11446.85 0 times
Mon 11 May 2026 11339.00 (-2.24%) 11526.55 11323.45 - 11538.40 0 times
Fri 08 May 2026 11598.85 (-0.94%) 11658.85 11554.15 - 11661.85 0 times
Thu 07 May 2026 11708.60 (-0.1%) 11755.70 11657.80 - 11777.30 0 times
Wed 06 May 2026 11720.60 (0.17%) 11754.10 11600.85 - 11792.45 0 times
Tue 05 May 2026 11700.15 (-0.28%) 11734.70 11577.80 - 11766.25 0 times
Mon 04 May 2026 11733.10 (0.33%) 11740.75 11698.50 - 11801.95 0 times
Thu 30 April 2026 11694.65 (-0.63%) 11714.80 11554.90 - 11731.05 0 times
Wed 29 April 2026 11769.25 (0.71%) 11738.65 11713.05 - 11863.00 0 times
Tue 28 April 2026 11686.75 (1.55%) 11479.85 11465.05 - 11715.35 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11220.13 and 11487.98

Weekly Target 111147.65
Weekly Target 211292.6
Weekly Target 311415.5
Weekly Target 411560.45
Weekly Target 511683.35

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 13 May 2026 11437.55 (-1.39%) 11526.55 11270.55 - 11538.40 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 11095.85 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-2.23%) 11248.50 10930.25 - 11304.75 0 times
Fri 13 March 2026 11286.80 (-4.25%) 11610.65 11260.15 - 11652.45 0 times
Fri 06 March 2026 11787.30 (-3.89%) 12085.40 11597.30 - 12159.55 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11088.35 and 11619.75

Monthly Target 110971.95
Monthly Target 211204.75
Monthly Target 311503.35
Monthly Target 411736.15
Monthly Target 512034.75

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 13 May 2026 11437.55 (-2.2%) 11740.75 11270.55 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11475.43
12 day DMA 11599.17
20 day DMA 11512.67
35 day DMA 11260.68
50 day DMA 11376.3
100 day DMA 11644.89
150 day DMA 11711.05
200 day DMA 11574.79

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11458.0311468.2711555.81
12 day EMA11503.6111515.6211556.05
20 day EMA11476.1411480.211499.88
35 day EMA11488.5811491.5811503.26
50 day EMA11446.6811447.0511453.33

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11475.4311532.0411613.44
12 day SMA11599.1711590.3511600.42
20 day SMA11512.6711492.5911487.6
35 day SMA11260.6811253.811249.06
50 day SMA11376.311391.7811408.94
100 day SMA11644.8911649.7911654.82
150 day SMA11711.0511710.0111709.94
200 day SMA11574.7911576.4611579.07
Back to top | Use Dark Theme