NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15342.65 and 15487.5

Daily Target 115223.43
Daily Target 215317.02
Daily Target 315368.283333333
Daily Target 415461.87
Daily Target 515513.13

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 27 July 2026 15410.60 (1.62%) 15275.05 15274.70 - 15419.55 0 times
Fri 24 July 2026 15164.25 (-0.57%) 15101.05 15061.25 - 15191.20 0 times
Thu 23 July 2026 15250.95 (-0.38%) 15307.80 15212.80 - 15369.70 0 times
Wed 22 July 2026 15308.55 (-0.23%) 15337.45 15242.30 - 15356.20 0 times
Tue 21 July 2026 15343.80 (0.05%) 15351.60 15276.40 - 15369.60 0 times
Mon 20 July 2026 15336.10 (0.63%) 15212.75 15194.65 - 15352.60 0 times
Fri 17 July 2026 15240.75 (0.12%) 15216.15 15175.65 - 15274.05 0 times
Thu 16 July 2026 15222.20 (0.12%) 15270.90 15212.00 - 15306.30 0 times
Wed 15 July 2026 15203.60 (0.37%) 15180.95 15154.60 - 15234.45 0 times
Tue 14 July 2026 15146.95 (-0.42%) 15114.65 15099.70 - 15211.05 0 times
Mon 13 July 2026 15210.45 (-0.9%) 15242.70 15166.70 - 15265.60 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15342.65 and 15487.5

Weekly Target 115223.43
Weekly Target 215317.02
Weekly Target 315368.283333333
Weekly Target 415461.87
Weekly Target 515513.13

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 27 July 2026 15410.60 (1.62%) 15275.05 15274.70 - 15419.55 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (3.98%) 14787.85 14752.65 - 15177.55 0 times
Fri 12 June 2026 14572.95 (0.32%) 14369.65 14292.15 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15229.6 and 15696.05

Monthly Target 114858.3
Monthly Target 215134.45
Monthly Target 315324.75
Monthly Target 415600.9
Monthly Target 515791.2

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 27 July 2026 15410.60 (2.67%) 15061.95 15048.60 - 15515.05 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15295.63
12 day DMA 15265.58
20 day DMA 15259.78
35 day DMA 15057.98
50 day DMA 14935.75
100 day DMA 14673.18
150 day DMA 14953.2
200 day DMA 15288.91

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15298.5915242.5915281.76
12 day EMA15268.0415242.1315256.28
20 day EMA15215.8515195.3615198.63
35 day EMA15094.7815076.1915071.01
50 day EMA14955.0214936.4314927.14

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15295.6315280.7315296.03
12 day SMA15265.5815259.915261.29
20 day SMA15259.7815240.2815233.17
35 day SMA15057.9815033.0615012.2
50 day SMA14935.7514918.4714903.75
100 day SMA14673.1814670.4414671.69
150 day SMA14953.214956.4614960.7
200 day SMA15288.9115291.6715296.06
Back to top | Use Dark Theme