Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69257.93 and 69883.03
| Daily Target 1 | 69102.87 |
| Daily Target 2 | 69412.98 |
| Daily Target 3 | 69727.966666667 |
| Daily Target 4 | 70038.08 |
| Daily Target 5 | 70353.07 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69723.10 (0.39%) | 69844.80 | 69417.85 - 70042.95 | 0 times | Fri 20 February 2026 | 69453.65 (0.62%) | 68913.20 | 68862.25 - 69650.00 | 0 times | Thu 19 February 2026 | 69028.75 (-1.86%) | 70379.80 | 68822.50 - 70439.70 | 0 times | Wed 18 February 2026 | 70334.35 (0.67%) | 69964.45 | 69796.70 - 70389.50 | 0 times | Tue 17 February 2026 | 69868.75 (0.54%) | 69433.95 | 69255.00 - 69915.20 | 0 times | Mon 16 February 2026 | 69496.75 (0.97%) | 68553.85 | 68369.30 - 69588.05 | 0 times | Fri 13 February 2026 | 68826.75 (-1.56%) | 69374.65 | 68485.50 - 69381.80 | 0 times | Thu 12 February 2026 | 69916.10 (-0.43%) | 70221.80 | 69605.70 - 70223.65 | 0 times | Wed 11 February 2026 | 70216.55 (0.55%) | 70049.00 | 69740.75 - 70386.15 | 0 times | Tue 10 February 2026 | 69829.60 (0.14%) | 69941.75 | 69614.15 - 69969.40 | 0 times | Mon 09 February 2026 | 69729.35 (0.97%) | 69436.45 | 69107.35 - 69797.45 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69257.93 and 69883.03
| Weekly Target 1 | 69102.87 |
| Weekly Target 2 | 69412.98 |
| Weekly Target 3 | 69727.966666667 |
| Weekly Target 4 | 70038.08 |
| Weekly Target 5 | 70353.07 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69723.10 (0.39%) | 69844.80 | 69417.85 - 70042.95 | 0 times | Fri 20 February 2026 | 69453.65 (0.91%) | 68553.85 | 68369.30 - 70439.70 | 0 times | Fri 13 February 2026 | 68826.75 (-0.34%) | 69436.45 | 68485.50 - 70386.15 | 0 times | Fri 06 February 2026 | 69058.40 (1.8%) | 67537.15 | 65300.05 - 69884.15 | 0 times | Fri 30 January 2026 | 67839.85 (2.38%) | 66696.60 | 65868.60 - 68458.20 | 0 times | Fri 23 January 2026 | 66260.55 (-3.77%) | 68792.25 | 65997.60 - 69233.70 | 0 times | Fri 16 January 2026 | 68857.90 (0.53%) | 68553.65 | 67642.70 - 69358.60 | 0 times | Fri 09 January 2026 | 68492.20 (-2.73%) | 70528.05 | 68258.75 - 70833.65 | 0 times | Fri 02 January 2026 | 70416.90 (2.11%) | 69040.55 | 68324.30 - 70461.30 | 0 times | Fri 26 December 2025 | 68961.05 (0.85%) | 68616.90 | 68452.60 - 69314.30 | 0 times | Fri 19 December 2025 | 68378.65 (-0.19%) | 68431.30 | 67332.90 - 68650.75 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67511.58 and 72651.23
| Monthly Target 1 | 63347.97 |
| Monthly Target 2 | 66535.53 |
| Monthly Target 3 | 68487.616666667 |
| Monthly Target 4 | 71675.18 |
| Monthly Target 5 | 73627.27 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69723.10 (2.78%) | 67537.15 | 65300.05 - 70439.70 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 69681.72 |
| 12 day DMA | 69623.51 |
| 20 day DMA | 69024.47 |
| 35 day DMA | 68799.11 |
| 50 day DMA | 68806.89 |
| 100 day DMA | 68926.39 |
| 150 day DMA | 68469.33 |
| 200 day DMA | 68209.5 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69593.38 | 69528.53 | 69565.97 |
| 12 day EMA | 69421 | 69366.09 | 69350.18 |
| 20 day EMA | 69185.4 | 69128.83 | 69094.65 |
| 35 day EMA | 69012.66 | 68970.83 | 68942.4 |
| 50 day EMA | 68813.44 | 68776.33 | 68748.7 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69681.72 | 69636.45 | 69511.07 |
| 12 day SMA | 69623.51 | 69560.78 | 69547.86 |
| 20 day SMA | 69024.47 | 68873.15 | 68713.49 |
| 35 day SMA | 68799.11 | 68818.93 | 68825.27 |
| 50 day SMA | 68806.89 | 68771.22 | 68733.6 |
| 100 day SMA | 68926.39 | 68907.51 | 68884.43 |
| 150 day SMA | 68469.33 | 68462.58 | 68458.7 |
| 200 day SMA | 68209.5 | 68174.69 | 68148.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.