NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 73021.98 and 73823.23

Daily Target 172776.07
Daily Target 273267.88
Daily Target 373577.316666667
Daily Target 474069.13
Daily Target 574378.57

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 31 August 2026 73759.70 (-0.54%) 73886.75 73085.50 - 73886.75 0 times
Fri 28 August 2026 74159.15 (-0.25%) 74434.85 73843.70 - 74438.60 0 times
Thu 27 August 2026 74347.45 (-0.21%) 74680.25 74234.90 - 74738.20 0 times
Wed 26 August 2026 74501.05 (-0.01%) 74632.30 74483.45 - 75000.40 0 times
Tue 25 August 2026 74508.90 (0.66%) 73930.35 73646.00 - 74521.10 0 times
Mon 24 August 2026 74022.40 (0.04%) 73965.80 73734.75 - 74043.30 0 times
Fri 21 August 2026 73992.10 (-0.27%) 74203.60 73803.95 - 74249.55 0 times
Thu 20 August 2026 74194.15 (0.4%) 74229.35 74055.25 - 74359.30 0 times
Wed 19 August 2026 73900.65 (-0.55%) 74264.60 73752.10 - 74280.05 0 times
Tue 18 August 2026 74308.90 (-0.22%) 74406.15 74285.05 - 74623.80 0 times
Mon 17 August 2026 74474.10 (-0.02%) 74468.85 74242.85 - 74655.95 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 73021.98 and 73823.23

Weekly Target 172776.07
Weekly Target 273267.88
Weekly Target 373577.316666667
Weekly Target 474069.13
Weekly Target 574378.57

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 31 August 2026 73759.70 (-0.54%) 73886.75 73085.50 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times
Thu 25 June 2026 72199.55 (-0.22%) 72611.75 71693.65 - 73141.05 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72465.15 and 74380.05

Monthly Target 172033.63
Monthly Target 272896.67
Monthly Target 373948.533333333
Monthly Target 474811.57
Monthly Target 575863.43

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 74255.25
12 day DMA 74221.26
20 day DMA 74372.62
35 day DMA 73559.66
50 day DMA 73108.22
100 day DMA 71473.95
150 day DMA 69976.56
200 day DMA 69717.64

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA74105.2774278.0374337.46
12 day EMA74174.1174249.4374265.84
20 day EMA74044.2774074.2174065.27
35 day EMA73636.7773629.5373598.35
50 day EMA73101.6573074.873030.56

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA74255.2574307.7974274.38
12 day SMA74221.2674301.8474350.92
20 day SMA74372.6274415.0774389.68
35 day SMA73559.6673512.5673462.07
50 day SMA73108.2273084.9473046.93
100 day SMA71473.9571364.9471242.92
150 day SMA69976.5669932.2469895.8
200 day SMA69717.6469695.6769671.37
Back to top | Use Dark Theme