NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 71573.33 and 72179.48

Daily Target 171104.12
Daily Target 271436.38
Daily Target 371710.266666667
Daily Target 472042.53
Daily Target 572316.42

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 05 November 2026 71768.65 (6%) 71669.25 71378.00 - 71984.15 0 times
Fri 30 October 2026 67709.10 (-0.61%) 67980.45 67463.40 - 67996.70 0 times
Thu 29 October 2026 68121.60 (1.22%) 67442.95 67233.15 - 68242.05 0 times
Wed 28 October 2026 67303.70 (-0.06%) 67133.30 66888.55 - 67592.70 0 times
Tue 27 October 2026 67343.95 (1.3%) 66547.85 66515.00 - 67359.45 0 times
Mon 26 October 2026 66477.15 (0.99%) 65571.75 64999.15 - 66477.15 0 times
Fri 23 October 2026 65828.60 (-2.26%) 67160.05 65081.55 - 67194.55 0 times
Thu 22 October 2026 67354.15 (-0.45%) 67205.10 66487.25 - 67543.10 0 times
Wed 21 October 2026 67655.30 (-1.51%) 68826.85 67119.20 - 68868.35 0 times
Mon 19 October 2026 68695.85 (-0.42%) 69010.10 68496.90 - 69337.60 0 times
Fri 16 October 2026 68988.60 (0.46%) 68786.35 68447.15 - 69224.70 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71573.33 and 72179.48

Weekly Target 171104.12
Weekly Target 271436.38
Weekly Target 371710.266666667
Weekly Target 472042.53
Weekly Target 572316.42

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 05 November 2026 71768.65 (6%) 71669.25 71378.00 - 71984.15 0 times
Fri 30 October 2026 67709.10 (2.86%) 65571.75 64999.15 - 68242.05 0 times
Fri 23 October 2026 65828.60 (-4.58%) 69010.10 65081.55 - 69337.60 0 times
Fri 16 October 2026 68988.60 (-1.41%) 68361.10 67717.00 - 69224.70 0 times
Tue 06 October 2026 69973.70 (1.44%) 69218.95 68733.05 - 69978.00 0 times
Thu 01 October 2026 68981.35 (-3.9%) 71539.80 68110.50 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-0.08%) 72319.25 69592.15 - 72456.10 0 times
Fri 11 September 2026 72083.70 (-1.09%) 72884.40 71400.25 - 73084.20 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71573.33 and 72179.48

Monthly Target 171104.12
Monthly Target 271436.38
Monthly Target 371710.266666667
Monthly Target 472042.53
Monthly Target 572316.42

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 05 November 2026 71768.65 (6%) 71669.25 71378.00 - 71984.15 0 times
Fri 30 October 2026 67709.10 (-2.52%) 69531.05 64999.15 - 69978.00 0 times
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 68449.4
12 day DMA 67993.19
20 day DMA 68506.79
35 day DMA 69981.17
50 day DMA 71177.41
100 day DMA 71684.85
150 day DMA 70468.36
200 day DMA 69975.91

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA68973.1667575.6267508.89
12 day EMA68493.3467898.0467932.38
20 day EMA68875.9668571.668662.35
35 day EMA69914.2169805.0369928.42
50 day EMA71209.971187.171329

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA68449.467391.167015
12 day SMA67993.1967762.4167863.98
20 day SMA68506.7968507.2968690.9
35 day SMA69981.1770017.8470167.5
50 day SMA71177.4171236.5771377.35
100 day SMA71684.8571668.3371690.45
150 day SMA70468.3670419.6570399.54
200 day SMA69975.9169965.4469973.72
Back to top | Use Dark Theme