Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 64851.55 and 65470.35
| Daily Target 1 | 64422.7 |
| Daily Target 2 | 64661.6 |
| Daily Target 3 | 65041.5 |
| Daily Target 4 | 65280.4 |
| Daily Target 5 | 65660.3 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 64900.50 (0.64%) | 64887.25 | 64802.60 - 65421.40 | 0 times | Mon 29 April 2024 | 64488.05 (0.55%) | 64508.35 | 64094.15 - 64652.35 | 0 times | Fri 26 April 2024 | 64134.55 (0.68%) | 63911.45 | 63905.35 - 64375.25 | 0 times | Thu 25 April 2024 | 63704.45 (0.67%) | 63317.10 | 63153.50 - 63766.35 | 0 times | Wed 24 April 2024 | 63277.40 (0.76%) | 63003.25 | 62945.50 - 63460.10 | 0 times | Tue 23 April 2024 | 62798.55 (0.18%) | 63068.90 | 62703.40 - 63068.90 | 0 times | Mon 22 April 2024 | 62683.65 (1.29%) | 62514.15 | 62204.95 - 62759.35 | 0 times | Fri 19 April 2024 | 61887.90 (-0.16%) | 61469.45 | 60647.25 - 62051.70 | 0 times | Thu 18 April 2024 | 61989.20 (-0.11%) | 62594.55 | 61751.90 - 63033.60 | 0 times | Tue 16 April 2024 | 62057.50 (0.08%) | 61789.80 | 61475.35 - 62331.55 | 0 times | Mon 15 April 2024 | 62008.15 (-1.68%) | 62076.25 | 61330.00 - 62716.65 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64497.33 and 65824.58
| Weekly Target 1 | 63478.1 |
| Weekly Target 2 | 64189.3 |
| Weekly Target 3 | 64805.35 |
| Weekly Target 4 | 65516.55 |
| Weekly Target 5 | 66132.6 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 64900.50 (1.19%) | 64508.35 | 64094.15 - 65421.40 | 0 times | Fri 26 April 2024 | 64134.55 (3.63%) | 62514.15 | 62204.95 - 64375.25 | 0 times | Fri 19 April 2024 | 61887.90 (-1.87%) | 62076.25 | 60647.25 - 63033.60 | 0 times | Fri 12 April 2024 | 63067.85 (0.59%) | 63097.50 | 62500.15 - 63735.35 | 0 times | Fri 05 April 2024 | 62696.10 (3.42%) | 61107.05 | 61068.35 - 62951.00 | 0 times | Thu 28 March 2024 | 60624.30 (2.43%) | 59000.05 | 58991.80 - 60842.35 | 0 times | Fri 22 March 2024 | 59188.90 (1.95%) | 58072.85 | 56678.90 - 59326.25 | 0 times | Fri 15 March 2024 | 58058.80 (-3.75%) | 60467.45 | 56430.85 - 60920.25 | 0 times | Thu 07 March 2024 | 60323.90 (0.9%) | 59936.00 | 58900.15 - 60573.10 | 0 times | Sat 02 March 2024 | 59783.70 (1.06%) | 59146.85 | 57803.70 - 59867.45 | 0 times | Fri 23 February 2024 | 59153.75 (0.97%) | 58838.30 | 58006.90 - 59331.45 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62773.88 and 67548.03
| Monthly Target 1 | 58882.23 |
| Monthly Target 2 | 61891.37 |
| Monthly Target 3 | 63656.383333333 |
| Monthly Target 4 | 66665.52 |
| Monthly Target 5 | 68430.53 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 64900.50 (7.05%) | 61107.05 | 60647.25 - 65421.40 | 0 times | Thu 28 March 2024 | 60624.30 (2.77%) | 59315.40 | 56430.85 - 60920.25 | 0 times | Thu 29 February 2024 | 58991.35 (6.68%) | 55673.85 | 55168.60 - 59633.60 | 0 times | Wed 31 January 2024 | 55299.25 (3.66%) | 53551.60 | 52605.20 - 55507.15 | 0 times | Fri 29 December 2023 | 53344.80 (11.09%) | 48373.10 | 48197.45 - 53388.90 | 0 times | Thu 30 November 2023 | 48020.40 (9.09%) | 44122.15 | 43718.65 - 48082.95 | 0 times | Tue 31 October 2023 | 44019.10 (-2.26%) | 45133.15 | 42539.15 - 45652.65 | 0 times | Fri 29 September 2023 | 45036.65 (1.4%) | 44493.70 | 44403.55 - 46799.00 | 0 times | Thu 31 August 2023 | 44415.50 (-1.92%) | 45393.55 | 43600.10 - 45408.55 | 0 times | Mon 31 July 2023 | 45287.00 (3.51%) | 43921.75 | 43647.90 - 45368.45 | 0 times | Fri 30 June 2023 | 43750.30 (4.05%) | 42132.90 | 42067.80 - 44175.55 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 64100.99 |
| 12 day DMA | 63083.15 |
| 20 day DMA | 62863.92 |
| 35 day DMA | 61219.32 |
| 50 day DMA | 60565.76 |
| 100 day DMA | 57191.62 |
| 150 day DMA | 53290.76 |
| 200 day DMA | 51159.36 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64151.68 | 63777.33 | 63422.03 |
| 12 day EMA | 63350.84 | 63069.18 | 62811.3 |
| 20 day EMA | 62670.62 | 62436 | 62220.09 |
| 35 day EMA | 61705.19 | 61517.07 | 61342.16 |
| 50 day EMA | 60646.94 | 60473.4 | 60309.61 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64100.99 | 63680.6 | 63319.72 |
| 12 day SMA | 63083.15 | 62951.89 | 62810.73 |
| 20 day SMA | 62863.92 | 62650.11 | 62421.29 |
| 35 day SMA | 61219.32 | 61078.77 | 60948.95 |
| 50 day SMA | 60565.76 | 60421.2 | 60269.3 |
| 100 day SMA | 57191.62 | 57036.86 | 56876.85 |
| 150 day SMA | 53290.76 | 53162.23 | 53039.15 |
| 200 day SMA | 51159.36 | 51053.65 | 50951.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.