NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9964.45 and 10208.85

Daily Target 19916.78
Daily Target 210012.12
Daily Target 310161.183333333
Daily Target 410256.52
Daily Target 510405.58

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (-3.63%) 10309.65 10065.85 - 10310.25 0 times
Wed 18 March 2026 10487.85 (2.24%) 10287.90 10283.55 - 10517.65 0 times
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times
Mon 16 March 2026 10115.00 (0.69%) 10014.05 9868.50 - 10161.15 0 times
Fri 13 March 2026 10045.20 (-2.34%) 10208.40 10004.95 - 10242.25 0 times
Thu 12 March 2026 10286.20 (-1.59%) 10365.85 10193.90 - 10377.10 0 times
Wed 11 March 2026 10452.65 (-1.88%) 10652.55 10438.10 - 10707.15 0 times
Tue 10 March 2026 10652.70 (1.94%) 10603.00 10504.00 - 10679.35 0 times
Mon 09 March 2026 10450.30 (-2.25%) 10459.65 10281.30 - 10465.75 0 times
Fri 06 March 2026 10691.20 (-1.33%) 10792.20 10680.45 - 10820.95 0 times
Thu 05 March 2026 10835.00 (1.45%) 10743.55 10659.10 - 10866.25 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9987.98 and 10637.13

Weekly Target 19515.38
Weekly Target 29811.42
Weekly Target 310164.533333333
Weekly Target 410460.57
Weekly Target 510813.68

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (0.62%) 10014.05 9868.50 - 10517.65 0 times
Fri 13 March 2026 10045.20 (-6.04%) 10459.65 10004.95 - 10707.15 0 times
Fri 06 March 2026 10691.20 (-3.97%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9409.75 and 10566.2

Monthly Target 19177.18
Monthly Target 29642.32
Monthly Target 310333.633333333
Monthly Target 410798.77
Monthly Target 511490.08

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (-9.22%) 10768.05 9868.50 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10202.64
12 day DMA 10421.77
20 day DMA 10750.14
35 day DMA 11035.36
50 day DMA 11131.78
100 day DMA 11566.69
150 day DMA 11753.23
200 day DMA 11724.82

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10263.3610341.3110268.05
12 day EMA10453.2110516.0510521.18
20 day EMA10655.1410712.7710736.43
35 day EMA10884.8810930.6510956.72
50 day EMA11107.1711147.9611174.89

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10202.6410238.3910231.35
12 day SMA10421.7710486.6910540.52
20 day SMA10750.1410824.2810877.97
35 day SMA11035.3611059.0911072.65
50 day SMA11131.7811168.6411199.61
100 day SMA11566.6911588.4311606.61
150 day SMA11753.2311762.7311768.95
200 day SMA11724.8211730.9911735.05
Back to top | Use Dark Theme