NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11623.98 and 11686.08

Daily Target 111611.42
Daily Target 211636.53
Daily Target 311673.516666667
Daily Target 411698.63
Daily Target 511735.62

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 03 July 2026 11661.65 (0.06%) 11710.50 11648.40 - 11710.50 0 times
Thu 02 July 2026 11654.10 (0.77%) 11610.85 11577.30 - 11661.80 0 times
Wed 01 July 2026 11565.45 (1.47%) 11438.15 11435.65 - 11569.55 0 times
Tue 30 June 2026 11398.15 (0.96%) 11340.05 11255.85 - 11453.45 0 times
Mon 29 June 2026 11290.20 (-0.85%) 11374.50 11265.45 - 11407.75 0 times
Thu 25 June 2026 11387.55 (0.3%) 11404.50 11377.30 - 11474.55 0 times
Wed 24 June 2026 11353.50 (0.26%) 11313.70 11253.85 - 11388.55 0 times
Tue 23 June 2026 11323.50 (-0.98%) 11441.90 11308.15 - 11472.35 0 times
Mon 22 June 2026 11435.95 (0.22%) 11455.50 11418.25 - 11486.35 0 times
Fri 19 June 2026 11410.65 (0.06%) 11375.90 11330.20 - 11432.30 0 times
Thu 18 June 2026 11404.00 (0.67%) 11359.40 11325.90 - 11410.50 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11458.75 and 11913.4

Weekly Target 111088.02
Weekly Target 211374.83
Weekly Target 311542.666666667
Weekly Target 411829.48
Weekly Target 511997.32

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (4.7%) 11071.55 11064.30 - 11432.30 0 times
Fri 12 June 2026 10898.35 (0.01%) 10767.45 10580.95 - 10909.45 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11548.65 and 11823.5

Monthly Target 111327.75
Monthly Target 211494.7
Monthly Target 311602.6
Monthly Target 411769.55
Monthly Target 511877.45

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 03 July 2026 11661.65 (2.31%) 11438.15 11435.65 - 11710.50 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11513.91
12 day DMA 11434.42
20 day DMA 11213.83
35 day DMA 11076.19
50 day DMA 11057.04
100 day DMA 10931.95
150 day DMA 11175.56
200 day DMA 11427.67

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11554.7611501.3311424.96
12 day EMA11412.5511367.2711315.14
20 day EMA11301.3211263.4111222.3
35 day EMA11195.911168.4811139.89
50 day EMA11104.3811081.6411058.28

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11513.9111459.0911398.97
12 day SMA11434.4211398.0811359.33
20 day SMA11213.8311176.3211135.09
35 day SMA11076.1911049.1211021.26
50 day SMA11057.0411047.9211037.03
100 day SMA10931.9510927.8910920.8
150 day SMA11175.5611178.5411182.09
200 day SMA11427.6711430.7411434
Back to top | Use Dark Theme