NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10958.6 and 11115.9

Daily Target 110838.25
Daily Target 210921.65
Daily Target 310995.55
Daily Target 411078.95
Daily Target 511152.85

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 04 May 2026 11005.05 (0.69%) 10997.45 10912.15 - 11069.45 0 times
Thu 30 April 2026 10929.15 (-1.08%) 10970.45 10801.65 - 10981.25 0 times
Wed 29 April 2026 11048.05 (0.39%) 11076.05 11028.65 - 11158.85 0 times
Tue 28 April 2026 11004.65 (-0.33%) 11043.20 10976.20 - 11067.75 0 times
Mon 27 April 2026 11041.25 (1.19%) 10959.45 10950.45 - 11074.25 0 times
Fri 24 April 2026 10911.00 (-0.84%) 11023.50 10856.40 - 11075.95 0 times
Thu 23 April 2026 11003.20 (-1.53%) 11108.30 10987.45 - 11109.75 0 times
Wed 22 April 2026 11174.05 (-0.28%) 11184.90 11150.10 - 11233.95 0 times
Tue 21 April 2026 11205.45 (0.86%) 11118.85 11112.55 - 11241.10 0 times
Mon 20 April 2026 11109.75 (0.12%) 11110.15 10998.35 - 11158.60 0 times
Fri 17 April 2026 11096.60 (1.11%) 10984.05 10959.80 - 11106.15 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10958.6 and 11115.9

Weekly Target 110838.25
Weekly Target 210921.65
Weekly Target 310995.55
Weekly Target 411078.95
Weekly Target 511152.85

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 04 May 2026 11005.05 (0.69%) 10997.45 10912.15 - 11069.45 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times
Fri 17 April 2026 11096.60 (2.55%) 10557.85 10514.05 - 11106.15 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 10068.00 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (1.18%) 10014.05 9868.50 - 10517.65 0 times
Fri 13 March 2026 10045.20 (-6.04%) 10459.65 10004.95 - 10707.15 0 times
Fri 06 March 2026 10691.20 (-3.97%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10958.6 and 11115.9

Monthly Target 110838.25
Monthly Target 210921.65
Monthly Target 310995.55
Monthly Target 411078.95
Monthly Target 511152.85

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 04 May 2026 11005.05 (0.69%) 10997.45 10912.15 - 11069.45 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11005.63
12 day DMA 11041.94
20 day DMA 10823.33
35 day DMA 10533.2
50 day DMA 10718.96
100 day DMA 11151.59
150 day DMA 11482.22
200 day DMA 11586.93

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10997.5510993.811026.12
12 day EMA10946.7710936.1810937.46
20 day EMA10858.6810843.2810834.24
35 day EMA10865.4210857.210852.96
50 day EMA10824.1110816.7310812.14

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11005.6310986.8211001.63
12 day SMA11041.9411035.611014.8
20 day SMA10823.3310771.410710.12
35 day SMA10533.210517.3510510.56
50 day SMA10718.9610729.8310745.47
100 day SMA11151.5911161.0211172.44
150 day SMA11482.2211491.4611501.35
200 day SMA11586.9311590.411594.21
Back to top | Use Dark Theme