NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41609.63 and 41832.28

Daily Target 141561.75
Daily Target 241657.5
Daily Target 341784.4
Daily Target 441880.15
Daily Target 542007.05

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 20 August 2026 41753.25 (0.45%) 41788.85 41688.65 - 41911.30 0 times
Wed 19 August 2026 41565.20 (-1.02%) 41949.15 41467.90 - 41960.40 0 times
Tue 18 August 2026 41992.85 (-0.08%) 42010.30 41889.75 - 42094.35 0 times
Mon 17 August 2026 42024.65 (0.38%) 41811.35 41730.60 - 42082.05 0 times
Fri 14 August 2026 41866.40 (-0.71%) 42115.40 41822.15 - 42172.25 0 times
Thu 13 August 2026 42165.95 (0.07%) 42157.20 41958.80 - 42216.35 0 times
Wed 12 August 2026 42135.90 (0.81%) 41898.90 41804.15 - 42155.25 0 times
Tue 11 August 2026 41797.65 (-0.01%) 41816.65 41575.40 - 41889.10 0 times
Mon 10 August 2026 41802.70 (1.03%) 41535.45 41383.75 - 41874.80 0 times
Fri 07 August 2026 41377.20 (0.1%) 41299.00 41234.40 - 41431.10 0 times
Thu 06 August 2026 41337.30 (0.08%) 41258.55 41148.20 - 41423.90 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41297.35 and 41923.8

Weekly Target 141145.38
Weekly Target 241449.32
Weekly Target 341771.833333333
Weekly Target 442075.77
Weekly Target 542398.28

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 20 August 2026 41753.25 (-0.27%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times
Fri 19 June 2026 42858.15 (2.95%) 42366.65 42214.80 - 42951.40 0 times
Fri 12 June 2026 41631.70 (0.21%) 40903.30 40673.40 - 41666.25 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41276.58 and 42693.03

Monthly Target 140173.38
Monthly Target 240963.32
Monthly Target 341589.833333333
Monthly Target 442379.77
Monthly Target 543006.28

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 20 August 2026 41753.25 (2.52%) 40890.65 40799.90 - 42216.35 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41840.47
12 day DMA 41760.34
20 day DMA 41324.75
35 day DMA 41211.27
50 day DMA 41467.93
100 day DMA 41315.9
150 day DMA 40913.2
200 day DMA 41176.22

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41798.0841820.4941948.12
12 day EMA41684.5141672.0241691.43
20 day EMA41545.1441523.2441518.83
35 day EMA41511.5741497.3441493.34
50 day EMA41505.8141495.7141492.87

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41840.4741923.0142037.15
12 day SMA41760.3441722.1641671.31
20 day SMA41324.7541269.3941243.13
35 day SMA41211.2741205.1541202.56
50 day SMA41467.9341463.8141451.82
100 day SMA41315.94126241223.58
150 day SMA40913.240909.3840911.09
200 day SMA41176.2241179.4541184.36
Back to top | Use Dark Theme