NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8420.2 and 8551.35

Daily Target 18386.05
Daily Target 28454.35
Daily Target 38517.2
Daily Target 48585.5
Daily Target 58648.35

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 10 April 2026 8522.65 (-0.18%) 8579.25 8448.90 - 8580.05 0 times
Thu 09 April 2026 8538.35 (0.36%) 8517.05 8403.40 - 8558.65 0 times
Wed 08 April 2026 8507.60 (2.32%) 8554.00 8392.85 - 8554.00 0 times
Tue 07 April 2026 8314.40 (0.84%) 8201.80 8152.75 - 8354.55 0 times
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (2.09%) 7893.50 7825.75 - 8199.15 0 times
Wed 01 April 2026 8009.10 (2.96%) 8017.75 7969.70 - 8118.00 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times
Wed 25 March 2026 8061.35 (1.33%) 8019.95 7984.15 - 8103.00 0 times
Tue 24 March 2026 7955.35 (2.38%) 7950.25 7748.35 - 7993.00 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8331.63 and 8771.08

Weekly Target 17974.98
Weekly Target 28248.82
Weekly Target 38414.4333333333
Weekly Target 48688.27
Weekly Target 58853.88

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (0.71%) 7902.15 7763.70 - 8181.50 0 times
Fri 13 March 2026 7908.05 (-4.39%) 8127.45 7856.35 - 8352.30 0 times
Fri 06 March 2026 8271.40 (-2.68%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8174.2 and 8928.5

Monthly Target 17555.18
Monthly Target 28038.92
Monthly Target 38309.4833333333
Monthly Target 48793.22
Monthly Target 59063.78

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 10 April 2026 8522.65 (9.56%) 8017.75 7825.75 - 8580.05 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8425.64
12 day DMA 8155.38
20 day DMA 8082.96
35 day DMA 8305.61
50 day DMA 8708.01
100 day DMA 9468.54
150 day DMA 9564.59
200 day DMA 9648.08

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8418.88366.898281.18
12 day EMA8264.578217.668159.37
20 day EMA8260.918233.378201.28
35 day EMA8485.18482.898479.63
50 day EMA8772.668782.868792.84

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8425.648356.388250.53
12 day SMA8155.388108.858051.33
20 day SMA8082.968069.428052.3
35 day SMA8305.618325.248342.07
50 day SMA8708.018732.968756.71
100 day SMA9468.549486.059503.74
150 day SMA9564.599571.19576.35
200 day SMA9648.089655.859664.69
Back to top | Use Dark Theme