Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17437.85 and 17766.5
| Daily Target 1 | 17375.8 |
| Daily Target 2 | 17499.9 |
| Daily Target 3 | 17704.45 |
| Daily Target 4 | 17828.55 |
| Daily Target 5 | 18033.1 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17624.00 (-1.07%) | 17853.85 | 17580.35 - 17909.00 | 0 times | Thu 23 April 2026 | 17814.25 (-1.03%) | 17919.20 | 17771.20 - 17919.45 | 0 times | Wed 22 April 2026 | 18000.00 (0.46%) | 17917.30 | 17890.00 - 18093.90 | 0 times | Tue 21 April 2026 | 17917.30 (0.93%) | 17787.10 | 17772.40 - 17989.00 | 0 times | Mon 20 April 2026 | 17752.40 (0.2%) | 17756.95 | 17558.55 - 17863.35 | 0 times | Fri 17 April 2026 | 17716.95 (1.36%) | 17495.90 | 17444.40 - 17741.90 | 0 times | Thu 16 April 2026 | 17479.10 (0.46%) | 17521.80 | 17333.85 - 17659.30 | 0 times | Wed 15 April 2026 | 17398.20 (2.43%) | 17235.00 | 17204.65 - 17419.45 | 0 times | Mon 13 April 2026 | 16984.70 (-0.9%) | 16789.25 | 16638.95 - 17056.50 | 0 times | Fri 10 April 2026 | 17138.20 (1.55%) | 16964.90 | 16935.85 - 17153.65 | 0 times | Thu 09 April 2026 | 16875.95 (-0.22%) | 16914.60 | 16685.20 - 17003.10 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17323.6 and 17858.95
| Weekly Target 1 | 17223.47 |
| Weekly Target 2 | 17423.73 |
| Weekly Target 3 | 17758.816666667 |
| Weekly Target 4 | 17959.08 |
| Weekly Target 5 | 18294.17 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17624.00 (-0.52%) | 17756.95 | 17558.55 - 18093.90 | 0 times | Fri 17 April 2026 | 17716.95 (3.38%) | 16789.25 | 16638.95 - 17741.90 | 0 times | Fri 10 April 2026 | 17138.20 (6.34%) | 16149.10 | 15941.40 - 17153.65 | 0 times | Thu 02 April 2026 | 16117.05 (-0.76%) | 16029.75 | 15614.35 - 16295.00 | 0 times | Fri 27 March 2026 | 16240.45 (-1.54%) | 16309.60 | 15856.80 - 16742.50 | 0 times | Fri 20 March 2026 | 16494.60 (-1.36%) | 16694.65 | 16371.05 - 17090.80 | 0 times | Fri 13 March 2026 | 16722.25 (-4.46%) | 17204.85 | 16684.85 - 17676.30 | 0 times | Fri 06 March 2026 | 17503.25 (-3%) | 17442.25 | 17222.20 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (-0.71%) | 18248.70 | 17976.30 - 18348.95 | 0 times | Fri 20 February 2026 | 18172.45 (-0.67%) | 18273.40 | 18047.85 - 18500.25 | 0 times | Fri 13 February 2026 | 18295.15 (1%) | 18236.75 | 18177.55 - 18653.70 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16619.18 and 19098.73
| Monthly Target 1 | 14631.2 |
| Monthly Target 2 | 16127.6 |
| Monthly Target 3 | 17110.75 |
| Monthly Target 4 | 18607.15 |
| Monthly Target 5 | 19590.3 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17624.00 (11.2%) | 16231.50 | 15614.35 - 18093.90 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 17821.59 |
| 12 day DMA | 17467.81 |
| 20 day DMA | 16978.61 |
| 35 day DMA | 17000.87 |
| 50 day DMA | 17399.38 |
| 100 day DMA | 17986.9 |
| 150 day DMA | 18547.72 |
| 200 day DMA | 18832.53 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17724.77 | 17775.15 | 17755.61 |
| 12 day EMA | 17467.86 | 17439.48 | 17371.37 |
| 20 day EMA | 17295.91 | 17261.39 | 17203.22 |
| 35 day EMA | 17348.58 | 17332.36 | 17303.99 |
| 50 day EMA | 17477.54 | 17471.56 | 17457.58 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17821.59 | 17840.18 | 17773.15 |
| 12 day SMA | 17467.81 | 17362.27 | 17240.99 |
| 20 day SMA | 16978.61 | 16892.62 | 16826.64 |
| 35 day SMA | 17000.87 | 17012.87 | 17026.72 |
| 50 day SMA | 17399.38 | 17409.16 | 17413.18 |
| 100 day SMA | 17986.9 | 18006.25 | 18021.77 |
| 150 day SMA | 18547.72 | 18562.06 | 18575.08 |
| 200 day SMA | 18832.53 | 18843.13 | 18852.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.