Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20503.63 and 20746.28
| Daily Target 1 | 20303.82 |
| Daily Target 2 | 20460.78 |
| Daily Target 3 | 20546.466666667 |
| Daily Target 4 | 20703.43 |
| Daily Target 5 | 20789.12 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20617.75 (0.94%) | 20450.25 | 20389.50 - 20632.15 | 0 times | Thu 18 December 2025 | 20426.05 (1.15%) | 20261.70 | 20165.40 - 20479.20 | 0 times | Wed 17 December 2025 | 20193.85 (-0.55%) | 20310.20 | 20143.90 - 20422.40 | 0 times | Tue 16 December 2025 | 20305.55 (-1.36%) | 20564.70 | 20255.55 - 20565.35 | 0 times | Mon 15 December 2025 | 20585.00 (-0.38%) | 20613.05 | 20486.50 - 20634.05 | 0 times | Sat 13 December 2025 | 20663.00 (0.94%) | 20535.00 | 20485.60 - 20690.95 | 0 times | Thu 11 December 2025 | 20470.55 (1.18%) | 20238.70 | 20207.90 - 20535.20 | 0 times | Wed 10 December 2025 | 20232.35 (-1.29%) | 20503.20 | 20182.65 - 20568.25 | 0 times | Tue 09 December 2025 | 20496.10 (0.53%) | 20340.95 | 19998.05 - 20547.10 | 0 times | Mon 08 December 2025 | 20387.10 (-1.64%) | 20738.00 | 20294.30 - 20841.95 | 0 times | Fri 05 December 2025 | 20727.00 (1.1%) | 20494.95 | 20433.75 - 20745.35 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20380.83 and 20870.98
| Weekly Target 1 | 19975.08 |
| Weekly Target 2 | 20296.42 |
| Weekly Target 3 | 20465.233333333 |
| Weekly Target 4 | 20786.57 |
| Weekly Target 5 | 20955.38 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20617.75 (-0.22%) | 20613.05 | 20143.90 - 20634.05 | 0 times | Sat 13 December 2025 | 20663.00 (-0.31%) | 20738.00 | 19998.05 - 20841.95 | 0 times | Fri 05 December 2025 | 20727.00 (-0.57%) | 20933.40 | 20433.75 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (2.31%) | 20417.65 | 20263.95 - 20922.50 | 0 times | Fri 21 November 2025 | 20375.70 (0%) | 20452.15 | 20359.65 - 20699.95 | 0 times | Fri 14 November 2025 | 20374.70 (1.26%) | 20144.85 | 19941.05 - 20443.15 | 0 times | Fri 07 November 2025 | 20120.65 (2.06%) | 19725.20 | 19423.05 - 20165.95 | 0 times | Fri 31 October 2025 | 19714.80 (1.27%) | 19489.65 | 19460.10 - 19844.90 | 0 times | Fri 24 October 2025 | 19467.40 (1.75%) | 19259.80 | 19259.35 - 19709.00 | 0 times | Fri 17 October 2025 | 19132.80 (0.75%) | 18966.95 | 18946.05 - 19385.40 | 0 times | Fri 10 October 2025 | 18989.45 (3.77%) | 18327.50 | 18322.75 - 19029.90 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19792.9 and 20822.9
| Monthly Target 1 | 19517.95 |
| Monthly Target 2 | 20067.85 |
| Monthly Target 3 | 20547.95 |
| Monthly Target 4 | 21097.85 |
| Monthly Target 5 | 21577.95 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20617.75 (-1.09%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times | Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times | Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times | Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times | Wed 30 April 2025 | 16167.35 (8.06%) | 14927.70 | 13835.50 - 16639.20 | 0 times | Fri 28 March 2025 | 14961.35 (8.24%) | 13827.00 | 13363.10 - 15205.70 | 0 times | Fri 28 February 2025 | 13821.80 (-8.87%) | 14921.05 | 13713.50 - 15571.10 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 20425.64 |
| 12 day DMA | 20467.09 |
| 20 day DMA | 20557.45 |
| 35 day DMA | 20409.4 |
| 50 day DMA | 20100.64 |
| 100 day DMA | 19108.46 |
| 150 day DMA | 18868.39 |
| 200 day DMA | 17938.93 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20466.72 | 20391.22 | 20373.81 |
| 12 day EMA | 20476.78 | 20451.16 | 20455.72 |
| 20 day EMA | 20446.82 | 20428.83 | 20429.12 |
| 35 day EMA | 20233.17 | 20210.53 | 20197.84 |
| 50 day EMA | 19998.01 | 19972.73 | 19954.24 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20425.64 | 20434.69 | 20443.59 |
| 12 day SMA | 20467.09 | 20456.81 | 20489.88 |
| 20 day SMA | 20557.45 | 20545.35 | 20553.56 |
| 35 day SMA | 20409.4 | 20383.65 | 20362.78 |
| 50 day SMA | 20100.64 | 20060.07 | 20024.54 |
| 100 day SMA | 19108.46 | 19084.76 | 19066.73 |
| 150 day SMA | 18868.39 | 18845.33 | 18822.5 |
| 200 day SMA | 17938.93 | 17908.18 | 17879.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.