NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20071.35 and 20585.95

Daily Target 119652.33
Daily Target 219975.77
Daily Target 320166.933333333
Daily Target 420490.37
Daily Target 520681.53

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 13 April 2026 20299.20 (-0.57%) 19981.70 19843.50 - 20358.10 0 times
Fri 10 April 2026 20414.95 (1.51%) 20239.10 20196.00 - 20442.20 0 times
Thu 09 April 2026 20111.00 (0.19%) 20062.75 19915.65 - 20291.95 0 times
Wed 08 April 2026 20073.20 (5.65%) 19714.25 19621.25 - 20111.25 0 times
Tue 07 April 2026 19000.15 (-0.22%) 18905.75 18694.00 - 19033.30 0 times
Mon 06 April 2026 19041.50 (2.65%) 18589.65 18352.10 - 19071.50 0 times
Thu 02 April 2026 18549.90 (-0.62%) 18389.90 18013.20 - 18610.55 0 times
Wed 01 April 2026 18665.00 (3.27%) 18606.90 18590.85 - 18884.30 0 times
Mon 30 March 2026 18073.80 (-3.63%) 18499.20 18026.60 - 18526.15 0 times
Fri 27 March 2026 18753.75 (-2.63%) 19104.20 18697.70 - 19122.10 0 times
Wed 25 March 2026 19260.30 (2.61%) 18993.45 18982.70 - 19398.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20071.35 and 20585.95

Weekly Target 119652.33
Weekly Target 219975.77
Weekly Target 320166.933333333
Weekly Target 420490.37
Weekly Target 520681.53

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 13 April 2026 20299.20 (-0.57%) 19981.70 19843.50 - 20358.10 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18884.30 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (0.57%) 18947.40 18736.90 - 19864.25 0 times
Fri 13 March 2026 19014.00 (-4.29%) 19405.15 18957.95 - 20022.55 0 times
Fri 06 March 2026 19865.90 (-3.49%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20997.55 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times
Fri 06 February 2026 20722.35 (0.52%) 20482.90 19314.15 - 21233.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19156.2 and 21585.2

Monthly Target 117155.87
Monthly Target 218727.53
Monthly Target 319584.866666667
Monthly Target 421156.53
Monthly Target 522013.87

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 13 April 2026 20299.20 (12.31%) 18606.90 18013.20 - 20442.20 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 19979.7
12 day DMA 19251.14
20 day DMA 19216.44
35 day DMA 19714.87
50 day DMA 20033.83
100 day DMA 20338.7
150 day DMA 19870.9
200 day DMA 19501.37

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA19986.2119829.7419537.18
12 day EMA19570.9319438.5719261.11
20 day EMA19517.719435.4719332.41
35 day EMA19707.6919672.8719629.18
50 day EMA20069.3420059.9620045.48

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA19979.719728.1619355.15
12 day SMA19251.1419079.3518971.71
20 day SMA19216.4419180.0419154.52
35 day SMA19714.8719730.3619740.74
50 day SMA20033.8320043.3220043.01
100 day SMA20338.720339.4620338
150 day SMA19870.919854.1619836.81
200 day SMA19501.3719491.8619480.08
Back to top | Use Dark Theme