NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20233.83 and 20517.73

Daily Target 120037.82
Daily Target 220145.93
Daily Target 320321.716666667
Daily Target 420429.83
Daily Target 520605.62

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 20 March 2026 20254.05 (0.8%) 20221.85 20213.60 - 20497.50 0 times
Thu 19 March 2026 20092.85 (-4.07%) 20573.10 19998.90 - 20576.80 0 times
Wed 18 March 2026 20944.60 (1.89%) 20652.65 20643.00 - 21005.05 0 times
Tue 17 March 2026 20556.25 (1.6%) 20314.75 20180.80 - 20625.85 0 times
Mon 16 March 2026 20232.50 (0.93%) 19962.10 19753.40 - 20322.60 0 times
Fri 13 March 2026 20046.80 (-2.93%) 20489.25 19972.05 - 20549.20 0 times
Thu 12 March 2026 20652.85 (-2%) 20886.65 20533.10 - 20891.80 0 times
Wed 11 March 2026 21074.30 (-2.3%) 21593.25 21041.80 - 21731.55 0 times
Tue 10 March 2026 21570.85 (1.96%) 21525.50 21305.10 - 21615.55 0 times
Mon 09 March 2026 21156.20 (-3.32%) 21317.00 20887.05 - 21317.70 0 times
Fri 06 March 2026 21883.30 (-1.32%) 22094.00 21854.50 - 22142.15 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20003.73 and 21255.38

Weekly Target 119085.85
Weekly Target 219669.95
Weekly Target 320337.5
Weekly Target 420921.6
Weekly Target 521589.15

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times
Fri 13 March 2026 20046.80 (-8.39%) 21317.00 19972.05 - 21731.55 0 times
Fri 06 March 2026 21883.30 (-4.32%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 18579.38 and 21428.08

Monthly Target 118021.15
Monthly Target 219137.6
Monthly Target 320869.85
Monthly Target 421986.3
Monthly Target 523718.55

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 20 March 2026 20254.05 (-11.45%) 22046.10 19753.40 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 20416.05
12 day DMA 20886.76
20 day DMA 21634.79
35 day DMA 22174.31
50 day DMA 22194.91
100 day DMA 22589.98
150 day DMA 22522.33
200 day DMA 22089.89

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA20426.0920512.120721.69
12 day EMA20893.5521009.7821176.44
20 day EMA21331.3121444.6621586.89
35 day EMA21743.1321830.821933.12
50 day EMA22113.9722189.8522275.41

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA20416.0520374.620486.6
12 day SMA20886.7621010.521192.65
20 day SMA21634.7921761.8721921.08
35 day SMA22174.3122221.1722271.97
50 day SMA22194.9122254.6422319.29
100 day SMA22589.9822617.4922644.59
150 day SMA22522.3322526.2222531.08
200 day SMA22089.8922089.8322091.11
Back to top | Use Dark Theme