NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21792.43 and 22319.83

Daily Target 121378
Daily Target 221679.45
Daily Target 321905.4
Daily Target 422206.85
Daily Target 522432.8

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Wed 21 January 2026 21980.90 (0.36%) 21815.35 21603.95 - 22131.35 0 times
Tue 20 January 2026 21902.95 (-2.53%) 22481.85 21831.55 - 22507.25 0 times
Mon 19 January 2026 22471.30 (-0.16%) 22503.55 22368.90 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-0.61%) 22564.70 22471.80 - 22766.40 0 times
Wed 14 January 2026 22646.85 (-0.29%) 22660.85 22544.40 - 22714.85 0 times
Tue 13 January 2026 22711.60 (-0.2%) 22843.70 22540.05 - 22919.75 0 times
Mon 12 January 2026 22756.65 (-0.03%) 22735.10 22326.05 - 22782.55 0 times
Fri 09 January 2026 22763.20 (-1.01%) 22971.65 22718.30 - 23070.40 0 times
Thu 08 January 2026 22996.50 (-1.05%) 23217.55 22955.90 - 23256.65 0 times
Wed 07 January 2026 23240.65 (-0.36%) 23307.75 23132.40 - 23342.95 0 times
Tue 06 January 2026 23325.15 (-0.66%) 23490.65 23264.80 - 23499.65 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21322.33 and 22262.53

Weekly Target 121102.8
Weekly Target 221541.85
Weekly Target 322043
Weekly Target 422482.05
Weekly Target 522983.2

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Wed 21 January 2026 21980.90 (-2.34%) 22503.55 21603.95 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times
Fri 02 January 2026 23490.90 (2.61%) 22894.55 22719.65 - 23534.05 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (-0.21%) 22948.40 22438.35 - 22969.20 0 times
Sat 13 December 2025 22995.90 (-0.48%) 23009.00 22366.50 - 23056.45 0 times
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (0.75%) 23082.30 22967.55 - 23383.35 0 times
Fri 21 November 2025 23068.45 (0.35%) 23017.10 22927.75 - 23211.60 0 times
Fri 14 November 2025 22987.05 (1.92%) 22561.35 22472.30 - 23170.55 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20788.8 and 22796.05

Monthly Target 120391.43
Monthly Target 221186.17
Monthly Target 322398.683333333
Monthly Target 423193.42
Monthly Target 524405.93

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Wed 21 January 2026 21980.90 (-4.87%) 23161.45 21603.95 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22302.03
12 day DMA 22732.02
20 day DMA 22866.6
35 day DMA 22879.12
50 day DMA 22947.55
100 day DMA 22766.24
150 day DMA 22172.51
200 day DMA 21544.97

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22249.4522383.7122624.06
12 day EMA22563.0422668.8522808.05
20 day EMA22709.2622785.922878.8
35 day EMA22822.0222871.5422928.56
50 day EMA22853.42288922929.23

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22302.0322448.1722618.91
12 day SMA22732.0222857.8522976.55
20 day SMA22866.622922.1422974.36
35 day SMA22879.1222918.7722957.03
50 day SMA22947.5522959.1922972.23
100 day SMA22766.2422763.3222762.44
150 day SMA22172.5122161.7522150.79
200 day SMA21544.9721526.6121509.55
Back to top | Use Dark Theme