NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21404.75 and 21714.95

Daily Target 121167.07
Daily Target 221332.23
Daily Target 321477.266666667
Daily Target 421642.43
Daily Target 521787.47

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 04 May 2026 21497.40 (1.06%) 21451.90 21312.10 - 21622.30 0 times
Thu 30 April 2026 21271.80 (-0.79%) 21244.95 20901.15 - 21324.10 0 times
Wed 29 April 2026 21440.75 (0.53%) 21509.10 21404.20 - 21721.80 0 times
Tue 28 April 2026 21326.75 (-0.82%) 21491.25 21254.05 - 21565.85 0 times
Mon 27 April 2026 21503.55 (1.24%) 21329.95 21317.95 - 21550.90 0 times
Fri 24 April 2026 21240.45 (-0.97%) 21478.70 21135.00 - 21595.35 0 times
Thu 23 April 2026 21447.85 (-1.8%) 21688.85 21403.55 - 21693.55 0 times
Wed 22 April 2026 21841.25 (-0.05%) 21776.55 21753.05 - 21965.55 0 times
Tue 21 April 2026 21853.10 (0.5%) 21743.60 21737.55 - 21935.30 0 times
Mon 20 April 2026 21744.55 (0.28%) 21681.05 21467.00 - 21871.30 0 times
Fri 17 April 2026 21683.05 (0.44%) 21567.85 21483.00 - 21737.60 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21404.75 and 21714.95

Weekly Target 121167.07
Weekly Target 221332.23
Weekly Target 321477.266666667
Weekly Target 421642.43
Weekly Target 521787.47

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 04 May 2026 21497.40 (1.06%) 21451.90 21312.10 - 21622.30 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 20115.95 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times
Fri 13 March 2026 20046.80 (-8.39%) 21317.00 19972.05 - 21731.55 0 times
Fri 06 March 2026 21883.30 (-4.32%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21404.75 and 21714.95

Monthly Target 121167.07
Monthly Target 221332.23
Monthly Target 321477.266666667
Monthly Target 421642.43
Monthly Target 521787.47

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 04 May 2026 21497.40 (1.06%) 21451.90 21312.10 - 21622.30 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21408.05
12 day DMA 21536.47
20 day DMA 21199.9
35 day DMA 20820.26
50 day DMA 21367.66
100 day DMA 22046.23
150 day DMA 22318.22
200 day DMA 22120.21

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21421.5521383.6321439.54
12 day EMA21371.5121348.6321362.59
20 day EMA21282.3521259.7221258.45
35 day EMA21447.0921444.1321454.28
50 day EMA21527.6921528.9321539.42

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21408.0521356.6621391.87
12 day SMA21536.4721538.1521517.47
20 day SMA21199.921117.0821022.94
35 day SMA20820.2620810.5120827.98
50 day SMA21367.6621400.5321443.86
100 day SMA22046.2322062.2922082.92
150 day SMA22318.2222327.7522338.96
200 day SMA22120.2122118.0222116.78
Back to top | Use Dark Theme