Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29914.3 and 30232.05
| Daily Target 1 | 29820.3 |
| Daily Target 2 | 30008.3 |
| Daily Target 3 | 30138.05 |
| Daily Target 4 | 30326.05 |
| Daily Target 5 | 30455.8 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (-0.21%) | 30246.65 | 29950.05 - 30267.80 | 0 times | Thu 04 December 2025 | 30260.75 (-0.26%) | 30338.80 | 30219.95 - 30462.95 | 0 times | Wed 03 December 2025 | 30338.55 (-0.86%) | 30633.45 | 30293.60 - 30639.00 | 0 times | Tue 02 December 2025 | 30601.60 (0.33%) | 30464.45 | 30456.05 - 30619.95 | 0 times | Mon 01 December 2025 | 30502.10 (0.36%) | 30511.90 | 30408.55 - 30533.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.18%) | 30337.80 | 30267.65 - 30438.40 | 0 times | Thu 27 November 2025 | 30338.55 (0.09%) | 30386.60 | 30246.65 - 30402.65 | 0 times | Wed 26 November 2025 | 30310.75 (1.29%) | 29979.25 | 29956.65 - 30332.50 | 0 times | Tue 25 November 2025 | 29923.70 (0.03%) | 29945.70 | 29863.40 - 30019.10 | 0 times | Mon 24 November 2025 | 29915.10 (-0.49%) | 30124.90 | 29881.15 - 30149.05 | 0 times | Fri 21 November 2025 | 30063.65 (-0.61%) | 30230.45 | 30006.90 - 30234.15 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29728.7 and 30417.65
| Weekly Target 1 | 29572.83 |
| Weekly Target 2 | 29884.57 |
| Weekly Target 3 | 30261.783333333 |
| Weekly Target 4 | 30573.52 |
| Weekly Target 5 | 30950.73 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (1.09%) | 30124.90 | 29863.40 - 30438.40 | 0 times | Fri 21 November 2025 | 30063.65 (-0.36%) | 30228.25 | 30006.90 - 30369.20 | 0 times | Fri 14 November 2025 | 30172.00 (0.27%) | 30134.75 | 30025.65 - 30495.40 | 0 times | Fri 07 November 2025 | 30089.30 (-0.38%) | 30232.75 | 29796.45 - 30440.80 | 0 times | Fri 31 October 2025 | 30204.95 (0.11%) | 30272.10 | 30034.95 - 30457.70 | 0 times | Fri 24 October 2025 | 30172.25 (-0.11%) | 30308.15 | 30078.45 - 30494.40 | 0 times | Fri 17 October 2025 | 30205.00 (0.72%) | 29918.35 | 29548.35 - 30324.80 | 0 times | Fri 10 October 2025 | 29990.00 (0.02%) | 30009.05 | 29698.05 - 30152.40 | 0 times | Fri 03 October 2025 | 29985.05 (0.55%) | 29860.45 | 29674.10 - 30017.25 | 0 times | Fri 26 September 2025 | 29822.10 (-2.23%) | 30564.95 | 29806.80 - 30662.75 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29728.7 and 30417.65
| Monthly Target 1 | 29572.83 |
| Monthly Target 2 | 29884.57 |
| Monthly Target 3 | 30261.783333333 |
| Monthly Target 4 | 30573.52 |
| Monthly Target 5 | 30950.73 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.62%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Fri 31 October 2025 | 30204.95 (1.26%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times | Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times | Fri 28 February 2025 | 24934.40 (-9.21%) | 27493.55 | 24895.75 - 27493.55 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30379.86 |
| 12 day DMA | 30257.6 |
| 20 day DMA | 30251.99 |
| 35 day DMA | 30235.6 |
| 50 day DMA | 30141.03 |
| 100 day DMA | 29747.81 |
| 150 day DMA | 29245.36 |
| 200 day DMA | 28438 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30300.55 | 30352.67 | 30398.63 |
| 12 day EMA | 30289.13 | 30306 | 30314.22 |
| 20 day EMA | 30263.88 | 30270.99 | 30272.07 |
| 35 day EMA | 30221.37 | 30222.85 | 30220.62 |
| 50 day EMA | 30190.24 | 30189.99 | 30187.1 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30379.86 | 30419.09 | 30434.65 |
| 12 day SMA | 30257.6 | 30258.49 | 30251.26 |
| 20 day SMA | 30251.99 | 30246.64 | 30238.74 |
| 35 day SMA | 30235.6 | 30226.77 | 30209.71 |
| 50 day SMA | 30141.03 | 30143.78 | 30146.39 |
| 100 day SMA | 29747.81 | 29735.24 | 29722.22 |
| 150 day SMA | 29245.36 | 29223.42 | 29201.79 |
| 200 day SMA | 28438 | 28420.8 | 28404.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.