NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 31696.53 and 32009.18

Daily Target 131632.67
Daily Target 231760.38
Daily Target 331945.316666667
Daily Target 432073.03
Daily Target 532257.97

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Thu 23 April 2026 31888.10 (-0.51%) 31959.60 31817.60 - 32130.25 0 times
Wed 22 April 2026 32052.45 (0.82%) 31834.05 31800.40 - 32242.05 0 times
Tue 21 April 2026 31792.35 (1.37%) 31560.60 31486.60 - 31855.45 0 times
Mon 20 April 2026 31361.35 (0.04%) 31412.35 31090.85 - 31553.40 0 times
Fri 17 April 2026 31348.10 (2.15%) 30739.30 30599.10 - 31380.95 0 times
Thu 16 April 2026 30688.25 (0.39%) 30719.30 30467.85 - 30824.45 0 times
Wed 15 April 2026 30568.50 (1.8%) 30382.95 30361.30 - 30672.55 0 times
Mon 13 April 2026 30028.55 (-1.49%) 29986.00 29807.95 - 30196.40 0 times
Fri 10 April 2026 30481.80 (2.09%) 30036.35 29981.80 - 30515.75 0 times
Thu 09 April 2026 29858.45 (0.48%) 29755.20 29554.70 - 29970.30 0 times
Wed 08 April 2026 29715.05 (3.26%) 29580.40 29504.85 - 29828.05 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 31489.48 and 32640.68

Weekly Target 130589.13
Weekly Target 231238.62
Weekly Target 331740.333333333
Weekly Target 432389.82
Weekly Target 532891.53

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Thu 23 April 2026 31888.10 (1.72%) 31412.35 31090.85 - 32242.05 0 times
Fri 17 April 2026 31348.10 (2.84%) 29986.00 29807.95 - 31380.95 0 times
Fri 10 April 2026 30481.80 (7.45%) 28410.30 28197.75 - 30515.75 0 times
Thu 02 April 2026 28367.40 (0.11%) 28073.85 27597.20 - 28617.25 0 times
Fri 27 March 2026 28335.60 (-1.87%) 28632.45 27932.20 - 29259.75 0 times
Fri 20 March 2026 28875.00 (-1.39%) 29250.50 28559.35 - 29666.70 0 times
Fri 13 March 2026 29283.15 (-4.98%) 30346.65 29220.80 - 30778.85 0 times
Fri 06 March 2026 30819.30 (-2.79%) 30826.40 30383.90 - 31548.55 0 times
Fri 27 February 2026 31703.10 (1.58%) 31398.75 31267.45 - 32131.15 0 times
Fri 20 February 2026 31211.50 (1.34%) 30761.10 30677.45 - 31423.30 0 times
Fri 13 February 2026 30800.10 (-0.59%) 31121.35 30751.80 - 31603.15 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29742.65 and 34387.5

Monthly Target 125930.93
Monthly Target 228909.52
Monthly Target 330575.783333333
Monthly Target 433554.37
Monthly Target 535220.63

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Thu 23 April 2026 31888.10 (14.74%) 28485.70 27597.20 - 32242.05 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32131.15 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.62%) 30232.75 29796.45 - 30495.40 0 times
Fri 31 October 2025 30204.95 (1.26%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times
Fri 29 August 2025 29337.55 (2.05%) 28790.70 27976.15 - 29748.20 0 times
Thu 31 July 2025 28746.85 (-0.66%) 29030.55 28349.75 - 29364.85 0 times
Mon 30 June 2025 28937.70 (2.92%) 28090.80 27833.20 - 29000.05 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 31688.47
12 day DMA 30713.27
20 day DMA 29777.85
35 day DMA 29902.75
50 day DMA 30332.36
100 day DMA 30339.63
150 day DMA 30276.39
200 day DMA 29986.82

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31608.1431468.1831176.09
12 day EMA30872.0230687.3430439.23
20 day EMA30451.4630300.330115.94
35 day EMA30355.730265.4830160.28
50 day EMA30478.3730420.8530354.28

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31688.4731448.531151.71
12 day SMA30713.2730439.330132.22
20 day SMA29777.8529627.1929458.24
35 day SMA29902.7529909.2729908.56
50 day SMA30332.3630307.8730283.45
100 day SMA30339.6330319.9930298.61
150 day SMA30276.3930265.1630252.6
200 day SMA29986.8229971.2729955.69
Back to top | Use Dark Theme