Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 31022.6 and 31508.35
| Daily Target 1 | 30635.8 |
| Daily Target 2 | 30923.65 |
| Daily Target 3 | 31121.55 |
| Daily Target 4 | 31409.4 |
| Daily Target 5 | 31607.3 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (1.15%) | 30844.80 | 30833.70 - 31319.45 | 0 times | Thu 19 February 2026 | 30856.15 (-1.58%) | 31401.95 | 30804.50 - 31423.30 | 0 times | Wed 18 February 2026 | 31352.50 (0.91%) | 31135.80 | 31065.35 - 31374.25 | 0 times | Tue 17 February 2026 | 31069.05 (0.23%) | 30974.30 | 30838.85 - 31091.10 | 0 times | Mon 16 February 2026 | 30996.85 (0.64%) | 30761.10 | 30677.45 - 31024.50 | 0 times | Fri 13 February 2026 | 30800.10 (-1.98%) | 31211.40 | 30751.80 - 31211.40 | 0 times | Thu 12 February 2026 | 31422.35 (-0.23%) | 31566.55 | 31302.95 - 31571.05 | 0 times | Wed 11 February 2026 | 31495.25 (0.37%) | 31516.65 | 31426.80 - 31603.15 | 0 times | Tue 10 February 2026 | 31379.85 (0.71%) | 31274.30 | 31163.45 - 31407.55 | 0 times | Mon 09 February 2026 | 31158.10 (0.56%) | 31121.35 | 30913.30 - 31182.35 | 0 times | Fri 06 February 2026 | 30983.05 (1.04%) | 30592.80 | 30491.40 - 31022.95 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30944.48 and 31690.33
| Weekly Target 1 | 30358.23 |
| Weekly Target 2 | 30784.87 |
| Weekly Target 3 | 31104.083333333 |
| Weekly Target 4 | 31530.72 |
| Weekly Target 5 | 31849.93 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (1.34%) | 30761.10 | 30677.45 - 31423.30 | 0 times | Fri 13 February 2026 | 30800.10 (-0.59%) | 31121.35 | 30751.80 - 31603.15 | 0 times | Fri 06 February 2026 | 30983.05 (1.85%) | 30179.40 | 29507.50 - 31226.80 | 0 times | Fri 30 January 2026 | 30419.45 (1.34%) | 30098.85 | 29830.65 - 30515.90 | 0 times | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times | Fri 09 January 2026 | 30322.40 (-1.79%) | 30903.35 | 30243.90 - 31140.00 | 0 times | Fri 02 January 2026 | 30875.15 (1.67%) | 30424.00 | 30173.95 - 30887.70 | 0 times | Fri 26 December 2025 | 30367.30 (0.6%) | 30268.75 | 30218.60 - 30491.75 | 0 times | Fri 19 December 2025 | 30185.90 (0.07%) | 30123.60 | 29815.80 - 30373.65 | 0 times | Fri 12 December 2025 | 30163.50 (-0.11%) | 30198.60 | 29417.30 - 30247.20 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 30359.5 and 32455.15
| Monthly Target 1 | 28678.4 |
| Monthly Target 2 | 29944.95 |
| Monthly Target 3 | 30774.05 |
| Monthly Target 4 | 32040.6 |
| Monthly Target 5 | 32869.7 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31211.50 (2.6%) | 30179.40 | 29507.50 - 31603.15 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.62%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Fri 31 October 2025 | 30204.95 (1.26%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 31097.21 |
| 12 day DMA | 31115.69 |
| 20 day DMA | 30812.4 |
| 35 day DMA | 30671.45 |
| 50 day DMA | 30557.28 |
| 100 day DMA | 30338.74 |
| 150 day DMA | 30029.72 |
| 200 day DMA | 29613.68 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31111.78 | 31061.93 | 31164.8 |
| 12 day EMA | 31022.92 | 30988.64 | 31012.72 |
| 20 day EMA | 30893.68 | 30860.24 | 30860.67 |
| 35 day EMA | 30729.5 | 30701.12 | 30691.99 |
| 50 day EMA | 30561.05 | 30534.51 | 30521.39 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31097.21 | 31014.93 | 31128.17 |
| 12 day SMA | 31115.69 | 31084.01 | 31074.2 |
| 20 day SMA | 30812.4 | 30752.74 | 30723.94 |
| 35 day SMA | 30671.45 | 30654.97 | 30646.74 |
| 50 day SMA | 30557.28 | 30528.03 | 30506.78 |
| 100 day SMA | 30338.74 | 30324.85 | 30318.25 |
| 150 day SMA | 30029.72 | 30016.32 | 30005.21 |
| 200 day SMA | 29613.68 | 29593.2 | 29573.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.