NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41810.4 and 42386.7

Daily Target 141362.95
Daily Target 241681.55
Daily Target 341939.25
Daily Target 442257.85
Daily Target 542515.55

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 42000.15 (1.46%) 41705.55 41620.65 - 42196.95 0 times
Thu 19 March 2026 41396.60 (-2.66%) 42068.90 41274.70 - 42142.45 0 times
Wed 18 March 2026 42528.65 (0.99%) 42210.65 42124.65 - 42694.25 0 times
Tue 17 March 2026 42111.70 (0.44%) 42104.80 41903.80 - 42364.25 0 times
Mon 16 March 2026 41929.10 (-1.42%) 42495.15 41558.45 - 42657.25 0 times
Fri 13 March 2026 42532.60 (-2.29%) 43388.40 42429.00 - 43544.40 0 times
Thu 12 March 2026 43531.30 (-0.63%) 43689.80 43096.75 - 43704.60 0 times
Wed 11 March 2026 43808.25 (0.41%) 43780.60 43694.90 - 44169.85 0 times
Tue 10 March 2026 43631.45 (1.61%) 43297.90 43269.25 - 43752.35 0 times
Mon 09 March 2026 42941.10 (-0.87%) 42620.00 42074.90 - 43031.45 0 times
Fri 06 March 2026 43316.95 (-0.23%) 43421.55 43226.85 - 43729.60 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40927.65 and 42347.2

Weekly Target 140570.15
Weekly Target 241285.15
Weekly Target 341989.7
Weekly Target 442704.7
Weekly Target 543409.25

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 42000.15 (-1.25%) 42495.15 41274.70 - 42694.25 0 times
Fri 13 March 2026 42532.60 (-1.81%) 42620.00 42074.90 - 44169.85 0 times
Fri 06 March 2026 43316.95 (-1.45%) 42565.80 42540.40 - 43729.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44588.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40189.85 and 43085

Monthly Target 139586.42
Monthly Target 240793.28
Monthly Target 342481.566666667
Monthly Target 443688.43
Monthly Target 545376.72

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 42000.15 (-4.45%) 42565.80 41274.70 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41993.24
12 day DMA 42761.99
20 day DMA 43025.78
35 day DMA 42671.92
50 day DMA 42653.36
100 day DMA 43292.11
150 day DMA 43632.55
200 day DMA 43653.99

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42107.4242161.0542543.22
12 day EMA42527.3342623.1542846.08
20 day EMA42702.3142776.1942921.35
35 day EMA42805.4942852.942938.64
50 day EMA42729.7742759.5442815.15

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41993.2442099.7342526.67
12 day SMA42761.9942833.4143015.22
20 day SMA43025.7843058.8243137.19
35 day SMA42671.9242664.0242659.14
50 day SMA42653.3642716.4442781.03
100 day SMA43292.1143312.3743338.91
150 day SMA43632.5543647.7243664.93
200 day SMA43653.9943650.4543650.32
Back to top | Use Dark Theme