NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49218.68 and 49812.03

Daily Target 149080.85
Daily Target 249356.5
Daily Target 349674.2
Daily Target 449949.85
Daily Target 550267.55

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 49632.15 (-0.73%) 49955.70 49398.55 - 49991.90 0 times
Tue 13 October 2026 49995.60 (-0.19%) 50041.85 49425.45 - 50084.30 0 times
Mon 12 October 2026 50089.85 (-1.96%) 50214.10 49958.65 - 50437.40 0 times
Tue 06 October 2026 51089.15 (1.37%) 50535.15 50261.80 - 51097.30 0 times
Mon 05 October 2026 50396.90 (-1.11%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-1.85%) 50827.95 50237.95 - 51043.60 0 times
Tue 29 September 2026 51926.15 (0.41%) 51839.40 51654.35 - 52268.40 0 times
Mon 28 September 2026 51714.75 (-1.34%) 52319.05 51661.30 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.88%) 52922.55 52187.95 - 53027.75 0 times
Thu 24 September 2026 52885.15 (-0.55%) 52942.50 52835.15 - 53415.10 0 times
Wed 23 September 2026 53178.35 (0.64%) 52836.10 52756.15 - 53237.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48995.93 and 50034.78

Weekly Target 148783.85
Weekly Target 249208
Weekly Target 349822.7
Weekly Target 450246.85
Weekly Target 550861.55

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 49632.15 (-2.85%) 50214.10 49398.55 - 50437.40 0 times
Tue 06 October 2026 51089.15 (0.25%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-2.77%) 52319.05 50237.95 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (0.69%) 52443.90 50520.25 - 52674.30 0 times
Fri 11 September 2026 52262.75 (0.63%) 51909.90 51744.30 - 53054.05 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48629.3 and 50401.4

Monthly Target 148295.02
Monthly Target 248963.58
Monthly Target 350067.116666667
Monthly Target 450735.68
Monthly Target 551839.22

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 49632.15 (-4.42%) 50827.95 49398.55 - 51170.65 0 times
Tue 29 September 2026 51926.15 (-1.17%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 50240.73
12 day DMA 51427.37
20 day DMA 51732.82
35 day DMA 51924.46
50 day DMA 51991.56
100 day DMA 50627.16
150 day DMA 48399.95
200 day DMA 47030.65

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50260.250574.1850863.42
12 day EMA51004.0251253.3651481.96
20 day EMA51388.0351572.7851738.73
35 day EMA51635.1151753.0351856.5
50 day EMA51720.0651805.2551879.08

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50240.7350507.0550893.16
12 day SMA51427.3751716.0351935.13
20 day SMA51732.8251888.4152002.38
35 day SMA51924.4651998.7552056.6
50 day SMA51991.5652029.452055.57
100 day SMA50627.1650610.6850583.14
150 day SMA48399.9548361.7848316.16
200 day SMA47030.6546999.1446966.53
Back to top | Use Dark Theme