NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19959.98 and 20137.38

Daily Target 119923.65
Daily Target 219996.3
Daily Target 320101.05
Daily Target 420173.7
Daily Target 520278.45

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 23 April 2026 20068.95 (-0.46%) 20112.85 20028.40 - 20205.80 0 times
Wed 22 April 2026 20161.15 (0.49%) 20042.45 20019.35 - 20205.20 0 times
Tue 21 April 2026 20062.55 (0.62%) 19990.05 19975.95 - 20133.25 0 times
Mon 20 April 2026 19938.10 (-0.18%) 20014.85 19794.30 - 20061.25 0 times
Fri 17 April 2026 19974.35 (1.3%) 19765.95 19714.95 - 19988.65 0 times
Thu 16 April 2026 19717.35 (0.73%) 19743.95 19560.95 - 19798.80 0 times
Wed 15 April 2026 19575.30 (2.24%) 19467.45 19439.35 - 19598.05 0 times
Mon 13 April 2026 19146.15 (-0.52%) 18878.95 18715.70 - 19214.80 0 times
Fri 10 April 2026 19246.65 (1.6%) 19059.55 19045.05 - 19259.05 0 times
Thu 09 April 2026 18943.45 (0.22%) 18912.20 18765.20 - 19053.65 0 times
Wed 08 April 2026 18901.35 (3.95%) 18799.60 18691.60 - 18925.85 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19931.63 and 20343.13

Weekly Target 119611.52
Weekly Target 219840.23
Weekly Target 320023.016666667
Weekly Target 420251.73
Weekly Target 520434.52

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 23 April 2026 20068.95 (0.47%) 20014.85 19794.30 - 20205.80 0 times
Fri 17 April 2026 19974.35 (3.78%) 18878.95 18715.70 - 19988.65 0 times
Fri 10 April 2026 19246.65 (7.36%) 17945.70 17723.50 - 19259.05 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 18141.70 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-0.17%) 18200.25 17864.00 - 18729.05 0 times
Fri 13 March 2026 18239.35 (-4.2%) 18691.65 18191.55 - 19133.70 0 times
Fri 06 March 2026 19039.90 (-2.99%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19885.45 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18729.9 and 21544.85

Monthly Target 116406.92
Monthly Target 218237.93
Monthly Target 319221.866666667
Monthly Target 421052.88
Monthly Target 522036.82

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 23 April 2026 20068.95 (14.52%) 17991.90 17390.85 - 20205.80 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20041.02
12 day DMA 19493.2
20 day DMA 18865.98
35 day DMA 18804.41
50 day DMA 19113.17
100 day DMA 19485.84
150 day DMA 19707.18
200 day DMA 19768.84

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19971.0419922.0919802.58
12 day EMA19550.7119456.5219328.45
20 day EMA19271.8419187.9719085.57
35 day EMA19197.1819145.8619086.09
50 day EMA19233.4119199.3219160.08

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20041.0219970.719853.53
12 day SMA19493.219334.3819148.2
20 day SMA18865.9818772.9618671
35 day SMA18804.4118797.8618786.35
50 day SMA19113.1719105.6619098.52
100 day SMA19485.8419486.2719485.38
150 day SMA19707.1819706.2319704.64
200 day SMA19768.8419770.8419772.57
Back to top | Use Dark Theme