NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20298.35 and 20495.85

Daily Target 1	20148.83
Daily Target 2	20250.37
Daily Target 3	20346.333333333
Daily Target 4	20447.87
Daily Target 5	20543.83

Daily price and volume Nifty Midsmall

Date	Closing	Open	Range	Volume
Wed 11 November 2026	20351.90 (1.05%)	20269.10	20244.80 - 20442.30	0 times
Mon 09 November 2026	20140.55 (0.13%)	20112.20	19958.95 - 20140.55	0 times
Sun 08 November 2026	20113.50 (0.25%)	20090.85	20086.50 - 20170.90	0 times
Thu 05 November 2026	20063.40 (5.26%)	20088.85	19987.05 - 20126.20	0 times
Fri 30 October 2026	19061.70 (-1.45%)	19327.65	19040.55 - 19330.15	0 times
Thu 29 October 2026	19342.20 (0.76%)	19216.05	19145.95 - 19349.80	0 times
Wed 28 October 2026	19196.85 (0.31%)	19098.75	19025.50 - 19261.00	0 times
Tue 27 October 2026	19137.30 (1.55%)	18876.50	18834.60 - 19160.05	0 times
Mon 26 October 2026	18845.00 (1.1%)	18537.00	18382.60 - 18846.05	0 times
Fri 23 October 2026	18640.25 (-2.43%)	19074.95	18453.50 - 19091.85	0 times
Thu 22 October 2026	19105.05 (-0.95%)	19183.05	18969.20 - 19243.00	0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20155.43 and 20638.78

Weekly Target 1	19767.7
Weekly Target 2	20059.8
Weekly Target 3	20251.05
Weekly Target 4	20543.15
Weekly Target 5	20734.4

Weekly price and volumes for Nifty Midsmall

Date	Closing	Open	Range	Volume
Wed 11 November 2026	20351.90 (1.44%)	20090.85	19958.95 - 20442.30	0 times
Thu 05 November 2026	20063.40 (5.26%)	20088.85	19987.05 - 20126.20	0 times
Fri 30 October 2026	19061.70 (2.26%)	18537.00	18382.60 - 19349.80	0 times
Fri 23 October 2026	18640.25 (-6.19%)	19862.50	18453.50 - 19868.40	0 times
Fri 16 October 2026	19869.35 (-1.29%)	19845.15	19770.30 - 20100.30	0 times
Tue 06 October 2026	20129.50 (1.67%)	19884.75	19765.55 - 20133.45	0 times
Thu 01 October 2026	19799.60 (-3.33%)	20453.05	19545.55 - 20454.90	0 times
Fri 25 September 2026	20482.60 (-1.36%)	20750.60	20374.10 - 20854.75	0 times
Fri 18 September 2026	20765.05 (-0.03%)	20847.60	19968.80 - 20871.85	0 times
Fri 11 September 2026	20771.10 (-1.07%)	21000.65	20546.60 - 21022.90	0 times
Fri 04 September 2026	20996.35 (-0.76%)	21134.40	20704.35 - 21140.55	0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20155.43 and 20638.78

Monthly Target 1	19767.7
Monthly Target 2	20059.8
Monthly Target 3	20251.05
Monthly Target 4	20543.15
Monthly Target 5	20734.4

Monthly price and volumes Nifty Midsmall

Date	Closing	Open	Range	Volume
Wed 11 November 2026	20351.90 (6.77%)	20088.85	19958.95 - 20442.30	0 times
Fri 30 October 2026	19061.70 (-4.62%)	19975.70	18382.60 - 20133.45	0 times
Tue 29 September 2026	19984.40 (-5.29%)	21091.90	19916.70 - 21091.90	0 times
Mon 31 August 2026	21099.90 (2.12%)	20769.45	20735.55 - 21223.00	0 times
Fri 31 July 2026	20661.35 (1.37%)	20440.05	20024.70 - 20851.90	0 times
Tue 30 June 2026	20383.00 (2.58%)	19963.50	19266.85 - 20678.85	0 times
Fri 29 May 2026	19870.35 (0%)	20138.30	19130.40 - 20183.45	0 times
Thu 12 November 2026	(0%)		-	0 times

monthly chart NiftyMidsmall

Indicator Analysis of NiftyMidsmall

Please login to view indicator analysis. or View indicator analysis of NiftyMidsmall NIFTY_MIDSMALL_50_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period	DMA value
5 day DMA	19946.21
12 day DMA	19440.5
20 day DMA	19631.22
35 day DMA	20003.2
50 day DMA	20310.14
100 day DMA	20420.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20004.61	19830.99	19676.23
12 day EMA	19751.72	19642.63	19552.13
20 day EMA	19778.46	19718.13	19673.68
35 day EMA	20005.93	19985.56	19976.43
50 day EMA	20337.56	20336.97	20344.98

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19946.21	19744.27	19555.53
12 day SMA	19440.5	19381.73	19359.13
20 day SMA	19631.22	19603.61	19595.8
35 day SMA	20003.2	20021.35	20044.48
50 day SMA	20310.14	20323.26	20341.03
100 day SMA	20420.16	20414.29	20410.81
150 day SMA
200 day SMA