NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20366.05 and 20608

Daily Target 120322.92
Daily Target 220409.18
Daily Target 320564.866666667
Daily Target 420651.13
Daily Target 520806.82

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times
Wed 23 September 2026 20848.20 (0.73%) 20731.70 20730.55 - 20854.75 0 times
Tue 22 September 2026 20698.00 (-0.12%) 20769.65 20653.95 - 20805.20 0 times
Mon 21 September 2026 20721.95 (-0.21%) 20750.60 20693.80 - 20790.10 0 times
Fri 18 September 2026 20765.05 (1.51%) 20496.10 20495.40 - 20782.15 0 times
Thu 17 September 2026 20456.20 (0.86%) 20273.90 20262.80 - 20495.95 0 times
Wed 16 September 2026 20282.75 (-0.06%) 20304.55 19968.80 - 20347.45 0 times
Tue 15 September 2026 20295.20 (-2.29%) 20847.60 20280.15 - 20871.85 0 times
Fri 11 September 2026 20771.10 (-0.38%) 20731.45 20546.60 - 20788.70 0 times
Thu 10 September 2026 20849.95 (-0.18%) 20885.05 20816.80 - 20920.60 0 times
Wed 09 September 2026 20888.15 (-0.47%) 20944.90 20869.15 - 20963.15 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20298.95 and 20675.1

Weekly Target 120233.45
Weekly Target 220364.45
Weekly Target 320609.6
Weekly Target 420740.6
Weekly Target 520985.75

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Thu 24 September 2026 20495.45 (-1.3%) 20750.60 20478.60 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-0.03%) 20847.60 19968.80 - 20871.85 0 times
Fri 11 September 2026 20771.10 (-1.07%) 21000.65 20546.60 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21090.40 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19670.58 and 20793.68

Monthly Target 119395.62
Monthly Target 219945.53
Monthly Target 320518.716666667
Monthly Target 421068.63
Monthly Target 521641.82

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Thu 24 September 2026 20495.45 (-2.86%) 21091.90 19968.80 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Thu 24 September 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20705.73
12 day DMA 20671.6
20 day DMA 20809.72
35 day DMA 20908.44
50 day DMA 20830.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20646.6720722.2720659.31
12 day EMA20697.0220733.6620712.84
20 day EMA20753.9820781.1820774.13
35 day EMA20777.0820793.6620790.45
50 day EMA20807.2720819.9920818.84

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20705.7320697.8820584.79
12 day SMA20671.620709.4920721.83
20 day SMA20809.7220842.2120853.88
35 day SMA20908.4420923.1720925.01
50 day SMA20830.2720835.7620831.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme