NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16819.58 and 17041.78

Daily Target 116764.47
Daily Target 216874.68
Daily Target 316986.666666667
Daily Target 417096.88
Daily Target 517208.87

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 04 May 2026 16984.90 (0.61%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (-0.86%) 16959.55 16741.90 - 16962.35 0 times
Wed 29 April 2026 17029.30 (-0.06%) 17139.65 17001.65 - 17209.95 0 times
Tue 28 April 2026 17039.85 (0.26%) 17017.25 16981.60 - 17093.55 0 times
Mon 27 April 2026 16996.20 (1.52%) 16812.80 16796.55 - 17032.25 0 times
Fri 24 April 2026 16741.75 (-1.15%) 16961.95 16670.05 - 16995.30 0 times
Thu 23 April 2026 16936.05 (-0.71%) 16995.70 16907.45 - 17034.75 0 times
Wed 22 April 2026 17057.20 (-0.02%) 17020.25 16989.85 - 17113.45 0 times
Tue 21 April 2026 17061.25 (0.47%) 17009.85 17002.10 - 17128.65 0 times
Mon 20 April 2026 16981.80 (-0.19%) 17055.15 16893.15 - 17117.00 0 times
Fri 17 April 2026 17014.60 (1.25%) 16840.15 16769.35 - 17035.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16819.58 and 17041.78

Weekly Target 116764.47
Weekly Target 216874.68
Weekly Target 316986.666666667
Weekly Target 417096.88
Weekly Target 517208.87

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 04 May 2026 16984.90 (0.61%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (0.84%) 16812.80 16741.90 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16819.58 and 17041.78

Monthly Target 116764.47
Monthly Target 216874.68
Monthly Target 316986.666666667
Monthly Target 417096.88
Monthly Target 517208.87

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 04 May 2026 16984.90 (0.61%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16986.55
12 day DMA 16960.85
20 day DMA 16590.83
35 day DMA 16157.22
50 day DMA 16319.1
100 day DMA 16694.25
150 day DMA 16749.75
200 day DMA 16636.9

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16959.6516947.0216979.28
12 day EMA16836.3916809.416796.11
20 day EMA16665.7516632.1716605.83
35 day EMA16588.5216565.1816546.5
50 day EMA16458.8316437.3716419.21

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16986.5516937.9216948.63
12 day SMA16960.8516937.0616890.71
20 day SMA16590.8316506.3516411.4
35 day SMA16157.2216129.2416112.62
50 day SMA16319.116318.6116325.99
100 day SMA16694.2516696.5516701.55
150 day SMA16749.7516747.4116745.91
200 day SMA16636.916635.7416635.21
Back to top | Use Dark Theme