NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16638.4 and 16864.4

Daily Target 116596
Daily Target 216680.8
Daily Target 316822
Daily Target 416906.8
Daily Target 517048

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 27 February 2026 16765.60 (-1.06%) 16944.00 16737.20 - 16963.20 0 times
Thu 26 February 2026 16945.05 (0.69%) 16865.45 16839.10 - 16965.40 0 times
Wed 25 February 2026 16828.70 (0.66%) 16787.95 16717.45 - 16871.35 0 times
Tue 24 February 2026 16718.75 (-0.32%) 16720.80 16548.95 - 16758.00 0 times
Mon 23 February 2026 16772.40 (-0.83%) 16912.65 16710.05 - 16925.00 0 times
Fri 20 February 2026 16912.35 (0.4%) 16811.35 16783.85 - 16964.50 0 times
Thu 19 February 2026 16844.25 (-1.63%) 17146.95 16796.10 - 17159.45 0 times
Wed 18 February 2026 17123.45 (0.44%) 17081.10 17026.00 - 17133.40 0 times
Tue 17 February 2026 17048.95 (0.14%) 17021.95 16969.60 - 17078.20 0 times
Mon 16 February 2026 17025.70 (0.38%) 16867.90 16793.25 - 17040.85 0 times
Fri 13 February 2026 16960.45 (-1.69%) 17095.90 16880.45 - 17104.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16449.05 and 16865.5

Weekly Target 116343.53
Weekly Target 216554.57
Weekly Target 316759.983333333
Weekly Target 416971.02
Weekly Target 517176.43

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16402.08 and 17732.38

Monthly Target 115394.03
Monthly Target 216079.82
Monthly Target 316724.333333333
Monthly Target 417410.12
Monthly Target 518054.63

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16806.1
12 day DMA 16933.1
20 day DMA 16993.72
35 day DMA 16897.62
50 day DMA 17019.1
100 day DMA 17034.89
150 day DMA 16757.41
200 day DMA 16677.18

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16838.6816875.2116840.3
12 day EMA16897.516921.4716917.18
20 day EMA16923.5116940.1216939.6
35 day EMA16992.9117006.2917009.9
50 day EMA17008.9617018.8917021.9

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16806.116835.4516815.29
12 day SMA16933.116980.1317010.04
20 day SMA16993.7216972.9116960.32
35 day SMA16897.6216910.4716927.31
50 day SMA17019.117023.9217027.31
100 day SMA17034.8917031.2617023.81
150 day SMA16757.4116756.9316754.77
200 day SMA16677.1816672.616666.52
Back to top | Use Dark Theme