NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17200.63 and 17366.98

Daily Target 117064.53
Daily Target 217170.37
Daily Target 317230.883333333
Daily Target 417336.72
Daily Target 517397.23

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Sat 13 December 2025 17276.20 (1.09%) 17140.70 17125.05 - 17291.40 0 times
Thu 11 December 2025 17089.75 (1.01%) 16916.20 16883.20 - 17110.50 0 times
Wed 10 December 2025 16918.75 (-1.12%) 17147.40 16891.80 - 17201.20 0 times
Tue 09 December 2025 17110.25 (0.14%) 17040.75 16813.80 - 17147.50 0 times
Mon 08 December 2025 17085.65 (-1.71%) 17385.75 17010.65 - 17416.80 0 times
Fri 05 December 2025 17383.00 (0.76%) 17253.80 17210.25 - 17400.55 0 times
Thu 04 December 2025 17252.35 (0.21%) 17240.80 17224.65 - 17330.20 0 times
Wed 03 December 2025 17215.35 (-0.96%) 17396.05 17176.65 - 17403.60 0 times
Tue 02 December 2025 17382.10 (-0.23%) 17430.50 17339.00 - 17488.90 0 times
Mon 01 December 2025 17422.70 (-0%) 17485.60 17369.45 - 17498.55 0 times
Fri 28 November 2025 17423.05 (-0.16%) 17476.90 17402.75 - 17482.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16743.5 and 17346.5

Weekly Target 116565.93
Weekly Target 216921.07
Weekly Target 317168.933333333
Weekly Target 417524.07
Weekly Target 517771.93

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Sat 13 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times
Fri 07 November 2025 17030.90 (0.14%) 17012.30 16741.05 - 17173.70 0 times
Fri 31 October 2025 17006.30 (1.61%) 16807.30 16781.05 - 17119.25 0 times
Fri 24 October 2025 16736.80 (0.41%) 16747.20 16687.35 - 16946.45 0 times
Fri 17 October 2025 16668.75 (0.32%) 16570.35 16477.40 - 16795.60 0 times
Fri 10 October 2025 16615.15 (2.56%) 16210.30 16209.90 - 16655.25 0 times
Fri 03 October 2025 16199.85 (1.87%) 15958.20 15850.95 - 16215.95 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16702.63 and 17387.38

Monthly Target 116511.43
Monthly Target 216893.82
Monthly Target 317196.183333333
Monthly Target 417578.57
Monthly Target 517880.93

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Sat 13 December 2025 17276.20 (-0.84%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17096.12
12 day DMA 17250.9
20 day DMA 17272.81
35 day DMA 17185.48
50 day DMA 16996.73
100 day DMA 16613.4
150 day DMA 16535.99
200 day DMA 16016.32

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17159.9317101.817107.83
12 day EMA17198.5417184.4317201.64
20 day EMA17193.3817184.6717194.66
35 day EMA17074.6717062.817061.21
50 day EMA16930.716916.616909.54

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17096.1217117.4817150
12 day SMA17250.917263.2317271.5
20 day SMA17272.8117273.9817283.56
35 day SMA17185.4817171.8517163.97
50 day SMA16996.7316970.1116947.29
100 day SMA16613.416607.0916603.67
150 day SMA16535.9916521.4716508.19
200 day SMA16016.3215999.9215984.11
Back to top | Use Dark Theme