NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23056.23 and 23369.18

Daily Target 122990.73
Daily Target 223121.72
Daily Target 323303.683333333
Daily Target 423434.67
Daily Target 523616.63

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 01 September 2026 23252.70 (-1.21%) 23485.30 23172.70 - 23485.65 0 times
Mon 31 August 2026 23536.80 (0.13%) 23476.75 23257.95 - 23544.40 0 times
Fri 28 August 2026 23507.15 (-0%) 23532.00 23463.45 - 23568.50 0 times
Thu 27 August 2026 23508.30 (-0.1%) 23574.20 23486.40 - 23626.85 0 times
Wed 26 August 2026 23532.20 (0.01%) 23586.20 23529.75 - 23647.50 0 times
Tue 25 August 2026 23528.95 (0.45%) 23418.85 23349.85 - 23536.15 0 times
Mon 24 August 2026 23423.70 (0.07%) 23445.90 23381.80 - 23497.25 0 times
Fri 21 August 2026 23407.70 (0.08%) 23410.40 23316.80 - 23419.50 0 times
Thu 20 August 2026 23388.80 (0.36%) 23435.90 23379.15 - 23489.45 0 times
Wed 19 August 2026 23305.60 (-0.25%) 23383.00 23249.40 - 23391.60 0 times
Tue 18 August 2026 23364.90 (-0.38%) 23436.90 23350.60 - 23458.05 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23026.85 and 23398.55

Weekly Target 122951.57
Weekly Target 223102.13
Weekly Target 323323.266666667
Weekly Target 423473.83
Weekly Target 523694.97

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 01 September 2026 23252.70 (-1.08%) 23476.75 23172.70 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23056.23 and 23369.18

Monthly Target 122990.73
Monthly Target 223121.72
Monthly Target 323303.683333333
Monthly Target 423434.67
Monthly Target 523616.63

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 01 September 2026 23252.70 (-1.21%) 23485.30 23172.70 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 23467.43
12 day DMA 23434.31
20 day DMA 23435.01
35 day DMA 23267.96
50 day DMA 23154.38
100 day DMA 22684.59
150 day DMA 22175.87
200 day DMA 22170.15

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA23422.5623507.4723492.81
12 day EMA23429.0523461.123447.34
20 day EMA23385.8623399.8723385.46
35 day EMA23280.3323281.9623266.96
50 day EMA23154.1923150.1723134.4

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA23467.4323522.6823500.06
12 day SMA23434.3123448.2523448.47
20 day SMA23435.0123439.7623433.87
35 day SMA23267.9623262.2723251.72
50 day SMA23154.3823148.7823135.91
100 day SMA22684.5922653.1722618.71
150 day SMA22175.8722161.6522146.96
200 day SMA22170.1522164.5222156.97
Back to top | Use Dark Theme