NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19318.95 and 19520.15

Daily Target 119153.4
Daily Target 219283.3
Daily Target 319354.6
Daily Target 419484.5
Daily Target 519555.8

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 21 May 2024 19413.20 (0.31%) 19372.95 19224.70 - 19425.90 0 times
Sat 18 May 2024 19352.60 (0.54%) 19340.50 19325.75 - 19379.35 0 times
Fri 17 May 2024 19249.20 (1.05%) 19111.55 19073.00 - 19257.70 0 times
Thu 16 May 2024 19048.80 (0.97%) 18931.55 18908.85 - 19067.15 0 times
Wed 15 May 2024 18865.20 (0.94%) 18755.10 18747.40 - 18889.90 0 times
Tue 14 May 2024 18690.10 (0.94%) 18563.80 18497.30 - 18705.90 0 times
Mon 13 May 2024 18516.75 (0.51%) 18435.80 18100.95 - 18545.35 0 times
Fri 10 May 2024 18423.30 (0.98%) 18303.45 18081.10 - 18441.70 0 times
Thu 09 May 2024 18245.35 (-1.74%) 18602.15 18211.85 - 18617.55 0 times
Wed 08 May 2024 18568.70 (0.52%) 18446.85 18335.05 - 18615.45 0 times
Tue 07 May 2024 18471.85 (-1.86%) 18860.85 18365.20 - 18866.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19318.95 and 19520.15

Weekly Target 119153.4
Weekly Target 219283.3
Weekly Target 319354.6
Weekly Target 419484.5
Weekly Target 519555.8

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 21 May 2024 19413.20 (0.31%) 19372.95 19224.70 - 19425.90 0 times
Sat 18 May 2024 19352.60 (5.04%) 18435.80 18100.95 - 19379.35 0 times
Fri 10 May 2024 18423.30 (-2.56%) 19023.65 18081.10 - 19025.25 0 times
Fri 03 May 2024 18907.70 (0.67%) 18836.25 18754.35 - 19064.05 0 times
Fri 26 April 2024 18782.50 (3.71%) 18265.75 18205.05 - 18812.40 0 times
Fri 19 April 2024 18111.25 (-2.28%) 18206.05 17833.55 - 18445.05 0 times
Fri 12 April 2024 18534.70 (0.33%) 18593.85 18411.40 - 18722.05 0 times
Fri 05 April 2024 18473.25 (3.98%) 17902.85 17882.90 - 18523.65 0 times
Thu 28 March 2024 17766.00 (1.5%) 17459.70 17457.55 - 17814.25 0 times
Fri 22 March 2024 17502.80 (1.44%) 17250.20 16832.70 - 17518.05 0 times
Fri 15 March 2024 17254.20 (-4.12%) 18079.10 16717.95 - 18081.05 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18747.15 and 20091.95

Monthly Target 117628.6
Monthly Target 218520.9
Monthly Target 318973.4
Monthly Target 419865.7
Monthly Target 520318.2

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 21 May 2024 19413.20 (2.75%) 18971.85 18081.10 - 19425.90 0 times
Tue 30 April 2024 18893.00 (6.34%) 17902.85 17833.55 - 19009.95 0 times
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times
Thu 29 February 2024 17831.10 (-0.3%) 17937.10 17293.60 - 18345.10 0 times
Wed 31 January 2024 17884.70 (4.73%) 17135.00 16961.25 - 17893.95 0 times
Fri 29 December 2023 17077.05 (6.98%) 16043.40 16034.75 - 17102.40 0 times
Thu 30 November 2023 15963.25 (9.59%) 14604.15 14529.20 - 15990.05 0 times
Tue 31 October 2023 14566.30 (-3.8%) 15156.80 14133.30 - 15274.10 0 times
Fri 29 September 2023 15141.05 (3.04%) 14719.35 14679.60 - 15599.05 0 times
Thu 31 August 2023 14693.85 (3.92%) 14190.05 13857.85 - 14728.65 0 times
Mon 31 July 2023 14140.00 (5.51%) 13472.75 13387.00 - 14153.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19185.8
12 day DMA 18805.53
20 day DMA 18785.07
35 day DMA 18579.94
50 day DMA 18258.34
100 day DMA 17963.65
150 day DMA 17175.11
200 day DMA 16561.91

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19191.4619080.6118944.64
12 day EMA18944.7918859.6518770.06
20 day EMA18791.6718726.2818660.38
35 day EMA18546.5418495.5218445.06
50 day EMA18327.3918283.0918239.45

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19185.819041.1818874.01
12 day SMA18805.5318763.418731.96
20 day SMA18785.0718726.1218664.05
35 day SMA18579.9418530.5918482.35
50 day SMA18258.3418232.2818207.08
100 day SMA17963.6517936.4517908.53
150 day SMA17175.1117146.4917117.79
200 day SMA16561.9116534.7216507.45
Back to top | Use Dark Theme