NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21519.4 and 21861.7

Daily Target 121456.57
Daily Target 221582.23
Daily Target 321798.866666667
Daily Target 421924.53
Daily Target 522141.17

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 10 December 2025 21707.90 (-0.93%) 21940.50 21673.20 - 22015.50 0 times
Tue 09 December 2025 21911.00 (0.37%) 21766.60 21485.90 - 21934.10 0 times
Mon 08 December 2025 21830.00 (-1.7%) 22210.65 21732.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (0.39%) 22116.90 22021.00 - 22226.80 0 times
Thu 04 December 2025 22120.75 (-0.04%) 22144.00 22094.30 - 22234.00 0 times
Wed 03 December 2025 22130.15 (-0.89%) 22338.60 22084.40 - 22349.65 0 times
Tue 02 December 2025 22327.85 (-0.2%) 22376.35 22276.65 - 22438.20 0 times
Mon 01 December 2025 22372.30 (-0.1%) 22474.75 22314.95 - 22484.80 0 times
Fri 28 November 2025 22395.40 (-0.11%) 22446.65 22356.35 - 22453.60 0 times
Thu 27 November 2025 22420.10 (0%) 22479.60 22334.70 - 22483.70 0 times
Wed 26 November 2025 22419.10 (1.28%) 22189.80 22142.05 - 22432.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21222.2 and 21971.6

Weekly Target 121060.3
Weekly Target 221384.1
Weekly Target 321809.7
Weekly Target 422133.5
Weekly Target 522559.1

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 10 December 2025 21707.90 (-2.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times
Fri 07 November 2025 22026.40 (-0.09%) 22073.10 21681.15 - 22255.80 0 times
Fri 31 October 2025 22045.95 (0.71%) 21960.80 21930.30 - 22238.15 0 times
Fri 24 October 2025 21890.90 (0.5%) 21877.10 21830.95 - 22100.65 0 times
Fri 17 October 2025 21782.80 (0.18%) 21676.60 21564.10 - 21930.20 0 times
Fri 10 October 2025 21743.95 (1.61%) 21424.75 21369.75 - 21790.60 0 times
Fri 03 October 2025 21400.30 (2.06%) 21037.55 20913.10 - 21413.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21097.45 and 22096.35

Monthly Target 120893.97
Monthly Target 221300.93
Monthly Target 321892.866666667
Monthly Target 422299.83
Monthly Target 522891.77

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 10 December 2025 21707.90 (-3.07%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21955.51
12 day DMA 22164.91
20 day DMA 22225.48
35 day DMA 22167.95
50 day DMA 21987.4
100 day DMA 21697.79
150 day DMA 21577.4
200 day DMA 20899.46

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21922.2522029.4122088.6
12 day EMA22076.5422143.5422185.81
20 day EMA22116.7822159.822185.98
35 day EMA22048.8122068.8822078.18
50 day EMA21940.4621949.9521951.54

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21955.5122039.9622123.33
12 day SMA22164.9122195.8722215.88
20 day SMA22225.4822259.8122275.48
35 day SMA22167.9522174.1522170.48
50 day SMA21987.421972.621962.01
100 day SMA21697.7921700.6821701.32
150 day SMA21577.421565.6421550.54
200 day SMA20899.4620884.920869.18
Back to top | Use Dark Theme