NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58922.75 and 59709.5

Daily Target 158751
Daily Target 259094.5
Daily Target 359537.75
Daily Target 459881.25
Daily Target 560324.5

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 13 February 2026 59438.00 (-1.71%) 59978.45 59194.25 - 59981.00 0 times
Thu 12 February 2026 60470.85 (-0.47%) 60695.80 60194.10 - 60699.55 0 times
Wed 11 February 2026 60754.55 (0.03%) 60812.10 60431.65 - 60815.20 0 times
Tue 10 February 2026 60735.90 (0.49%) 60723.00 60442.40 - 60819.70 0 times
Mon 09 February 2026 60441.15 (1.58%) 59896.20 59767.55 - 60498.05 0 times
Fri 06 February 2026 59502.70 (-0.02%) 59400.75 58757.80 - 59573.60 0 times
Thu 05 February 2026 59517.10 (-0.28%) 59662.50 59069.65 - 59672.30 0 times
Wed 04 February 2026 59683.60 (0.63%) 59242.05 58794.35 - 59769.50 0 times
Tue 03 February 2026 59307.10 (2.84%) 60026.80 59034.70 - 60456.80 0 times
Mon 02 February 2026 57667.60 (0.96%) 57128.60 56381.35 - 57826.85 0 times
Sun 01 February 2026 57120.80 (-2.24%) 58435.70 56126.55 - 58650.15 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58503.4 and 60128.85

Weekly Target 158191.87
Weekly Target 258814.93
Weekly Target 359817.316666667
Weekly Target 460440.38
Weekly Target 561442.77

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (0.04%) 60209.85 58962.45 - 60383.15 0 times
Fri 12 December 2025 60283.30 (-0.51%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57782.28 and 62475.43

Monthly Target 154101.6
Monthly Target 256769.8
Monthly Target 358794.75
Monthly Target 461462.95
Monthly Target 563487.9

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 13 February 2026 59438.00 (1.72%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 60368.09
12 day DMA 59422.61
20 day DMA 58901.41
35 day DMA 59532.05
50 day DMA 59676.94
100 day DMA 59555.49
150 day DMA 58971.89
200 day DMA 58598.8

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA60022.9860315.4260237.71
12 day EMA59671.9959714.5259577.05
20 day EMA59503.5359510.4259409.37
35 day EMA59536.5459542.3459487.68
50 day EMA59841.1659857.6159832.59

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA60368.0960381.0360190.28
12 day SMA59422.6159347.8659178.51
20 day SMA58901.4158922.958887.88
35 day SMA59532.0559561.0159570.87
50 day SMA59676.9459694.559703.29
100 day SMA59555.4959552.0659538.08
150 day SMA58971.8958971.2358964.19
200 day SMA58598.858574.5558544.4
Back to top | Use Dark Theme