NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21505.98 and 21710.98

Daily Target 121448.28
Daily Target 221563.67
Daily Target 321653.283333333
Daily Target 421768.67
Daily Target 521858.28

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 20 February 2026 21679.05 (-0.15%) 21686.85 21537.90 - 21742.90 0 times
Thu 19 February 2026 21712.35 (-1.42%) 22065.40 21655.00 - 22098.60 0 times
Wed 18 February 2026 22024.15 (0.29%) 22009.10 21966.80 - 22098.90 0 times
Tue 17 February 2026 21961.30 (0.99%) 21744.05 21683.10 - 22001.90 0 times
Mon 16 February 2026 21745.70 (-0.74%) 21838.20 21676.70 - 21858.55 0 times
Fri 13 February 2026 21907.40 (-1.46%) 22057.20 21771.25 - 22075.55 0 times
Thu 12 February 2026 22232.90 (-0.5%) 22333.65 22161.15 - 22334.10 0 times
Wed 11 February 2026 22343.55 (-0.52%) 22508.65 22260.60 - 22512.10 0 times
Tue 10 February 2026 22459.60 (1%) 22302.85 22260.70 - 22504.55 0 times
Mon 09 February 2026 22237.40 (2.59%) 21841.10 21813.75 - 22268.90 0 times
Fri 06 February 2026 21676.00 (-0.79%) 21793.60 21518.70 - 21801.80 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21327.98 and 21888.98

Weekly Target 121210.95
Weekly Target 221445
Weekly Target 321771.95
Weekly Target 422006
Weekly Target 522332.95

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (-0.1%) 22330.75 21857.20 - 22489.70 0 times
Fri 12 December 2025 22366.90 (-0.37%) 22459.20 21542.90 - 22530.85 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21110.2 and 23080.95

Monthly Target 119606.75
Monthly Target 220642.9
Monthly Target 321577.5
Monthly Target 422613.65
Monthly Target 523548.25

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 20 February 2026 21679.05 (1.93%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21824.51
12 day DMA 21985.7
20 day DMA 21666.96
35 day DMA 21711.48
50 day DMA 21916.25
100 day DMA 22617.08
150 day DMA 22993.32
200 day DMA 23119.15

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21823.5121895.7321987.41
12 day EMA21842.1221871.7621900.73
20 day EMA21799.1521811.7921822.25
35 day EMA2188021891.8321902.4
50 day EMA21940.1621950.8121960.54

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21824.5121870.1821974.29
12 day SMA21985.722018.2622024.16
20 day SMA21666.9621609.3121572.49
35 day SMA21711.4821737.621761.41
50 day SMA21916.2521926.8721939.63
100 day SMA22617.0822631.9822651.59
150 day SMA22993.3223013.2823032.3
200 day SMA23119.1523115.4823110.32
Back to top | Use Dark Theme