NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22410.15 and 22663.75

Daily Target 122208.4
Daily Target 222358.3
Daily Target 322462
Daily Target 422611.9
Daily Target 522715.6

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 17 April 2026 22508.20 (1.18%) 22335.20 22312.10 - 22565.70 0 times
Thu 16 April 2026 22245.05 (1.18%) 22198.30 21965.55 - 22262.25 0 times
Wed 15 April 2026 21986.50 (2.54%) 21797.85 21789.80 - 22007.55 0 times
Mon 13 April 2026 21441.55 (-0.04%) 21023.75 20808.90 - 21547.05 0 times
Fri 10 April 2026 21449.20 (2.11%) 21153.05 21144.95 - 21529.00 0 times
Thu 09 April 2026 21006.85 (-0.07%) 21063.30 20877.90 - 21235.60 0 times
Wed 08 April 2026 21021.60 (4.19%) 20941.80 20678.95 - 21041.65 0 times
Tue 07 April 2026 20175.80 (0.33%) 20068.80 19968.85 - 20248.45 0 times
Mon 06 April 2026 20109.45 (1.06%) 19939.10 19639.60 - 20128.70 0 times
Thu 02 April 2026 19898.15 (0.67%) 19468.95 19149.45 - 19956.55 0 times
Wed 01 April 2026 19766.25 (4.62%) 19487.10 19369.95 - 19891.15 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21658.55 and 23415.35

Weekly Target 120204.13
Weekly Target 221356.17
Weekly Target 321960.933333333
Weekly Target 423112.97
Weekly Target 523717.73

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times
Fri 13 March 2026 19719.60 (-3.64%) 20066.15 19650.30 - 20742.95 0 times
Fri 06 March 2026 20465.35 (-3.91%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20828.83 and 24245.08

Monthly Target 117991.53
Monthly Target 220249.87
Monthly Target 321407.783333333
Monthly Target 423666.12
Monthly Target 524824.03

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 17 April 2026 22508.20 (19.14%) 19487.10 19149.45 - 22565.70 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21926.1
12 day DMA 20875.13
20 day DMA 20417.09
35 day DMA 20518.53
50 day DMA 20936.63
100 day DMA 21562.28
150 day DMA 22254.16
200 day DMA 22653.66

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21936.7121651.0121354.03
12 day EMA21227.5320994.7620767.52
20 day EMA20900.920731.7920572.57
35 day EMA20875.9620779.8620693.6
50 day EMA21038.7120978.7620927.1

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21926.121625.8321381.14
12 day SMA20875.1320620.8620435.39
20 day SMA20417.0920271.6920145.42
35 day SMA20518.5320494.8420479.62
50 day SMA20936.6320905.9320886.4
100 day SMA21562.2821572.0321584.8
150 day SMA22254.1622261.1922269.99
200 day SMA22653.6622660.4222666.27
Back to top | Use Dark Theme