Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12572.13 and 12792.88
| Daily Target 1 | 12513.95 |
| Daily Target 2 | 12630.3 |
| Daily Target 3 | 12734.7 |
| Daily Target 4 | 12851.05 |
| Daily Target 5 | 12955.45 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12746.65 (-0.31%) | 12778.95 | 12618.35 - 12839.10 | 0 times | Thu 23 April 2026 | 12786.25 (-0.82%) | 12884.80 | 12768.35 - 12888.90 | 0 times | Wed 22 April 2026 | 12892.20 (0.45%) | 12862.45 | 12825.75 - 12925.85 | 0 times | Tue 21 April 2026 | 12835.00 (0.04%) | 12919.00 | 12816.80 - 12986.60 | 0 times | Mon 20 April 2026 | 12829.65 (-0.39%) | 12854.60 | 12698.50 - 12902.00 | 0 times | Fri 17 April 2026 | 12880.00 (1.1%) | 12756.00 | 12618.00 - 12902.70 | 0 times | Thu 16 April 2026 | 12740.20 (1.53%) | 12629.70 | 12603.30 - 12816.25 | 0 times | Wed 15 April 2026 | 12548.00 (1.77%) | 12594.90 | 12504.20 - 12644.15 | 0 times | Mon 13 April 2026 | 12329.30 (-0.22%) | 12147.75 | 12104.30 - 12372.75 | 0 times | Fri 10 April 2026 | 12356.40 (1.04%) | 12317.05 | 12225.60 - 12387.15 | 0 times | Thu 09 April 2026 | 12229.70 (1.25%) | 12089.85 | 12042.45 - 12286.55 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12498.38 and 12866.63
| Weekly Target 1 | 12415.62 |
| Weekly Target 2 | 12581.13 |
| Weekly Target 3 | 12783.866666667 |
| Weekly Target 4 | 12949.38 |
| Weekly Target 5 | 13152.12 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12746.65 (-1.04%) | 12854.60 | 12618.35 - 12986.60 | 0 times | Fri 17 April 2026 | 12880.00 (4.24%) | 12147.75 | 12104.30 - 12902.70 | 0 times | Fri 10 April 2026 | 12356.40 (7.85%) | 11431.40 | 11366.10 - 12387.15 | 0 times | Thu 02 April 2026 | 11456.60 (2.64%) | 11154.90 | 11052.55 - 11573.00 | 0 times | Fri 27 March 2026 | 11161.65 (-2.2%) | 11215.15 | 10819.85 - 11387.65 | 0 times | Fri 20 March 2026 | 11412.75 (1.06%) | 11262.25 | 11198.80 - 11676.15 | 0 times | Fri 13 March 2026 | 11292.50 (-5.9%) | 11751.70 | 11249.50 - 12103.95 | 0 times | Fri 06 March 2026 | 12000.45 (-1.96%) | 11909.90 | 11671.50 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (2.09%) | 12109.80 | 11875.30 - 12457.00 | 0 times | Fri 20 February 2026 | 11989.95 (0.99%) | 11776.55 | 11713.05 - 12098.25 | 0 times | Fri 13 February 2026 | 11872.80 (-0.59%) | 12129.05 | 11841.25 - 12325.10 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11899.6 and 13833.65
| Monthly Target 1 | 10327.88 |
| Monthly Target 2 | 11537.27 |
| Monthly Target 3 | 12261.933333333 |
| Monthly Target 4 | 13471.32 |
| Monthly Target 5 | 14195.98 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12746.65 (14.44%) | 11447.55 | 11052.55 - 12986.60 | 0 times | Mon 30 March 2026 | 11138.40 (-9%) | 11909.90 | 10819.85 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (3.49%) | 11429.50 | 11187.20 - 12457.00 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 12817.95 |
| 12 day DMA | 12604.36 |
| 20 day DMA | 12108.43 |
| 35 day DMA | 11911.71 |
| 50 day DMA | 11968.45 |
| 100 day DMA | 11519.94 |
| 150 day DMA | 11101.82 |
| 200 day DMA | 10686.05 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12769.23 | 12780.52 | 12777.65 |
| 12 day EMA | 12546.35 | 12509.95 | 12459.73 |
| 20 day EMA | 12327.39 | 12283.28 | 12230.36 |
| 35 day EMA | 12169.73 | 12135.76 | 12097.46 |
| 50 day EMA | 12044.68 | 12016.04 | 11984.62 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12817.95 | 12844.62 | 12835.41 |
| 12 day SMA | 12604.36 | 12522.36 | 12422.13 |
| 20 day SMA | 12108.43 | 12014.27 | 11945.59 |
| 35 day SMA | 11911.71 | 11897.25 | 11887.59 |
| 50 day SMA | 11968.45 | 11952.38 | 11935.08 |
| 100 day SMA | 11519.94 | 11495.28 | 11468.15 |
| 150 day SMA | 11101.82 | 11082.73 | 11062.77 |
| 200 day SMA | 10686.05 | 10670.82 | 10654.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.