Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13065.95 and 13314.55
| Daily Target 1 | 13023.3 |
| Daily Target 2 | 13108.6 |
| Daily Target 3 | 13271.9 |
| Daily Target 4 | 13357.2 |
| Daily Target 5 | 13520.5 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13193.90 (-2.45%) | 13425.80 | 13186.60 - 13435.20 | 0 times | Fri 28 August 2026 | 13525.35 (0.75%) | 13471.25 | 13393.00 - 13525.35 | 0 times | Thu 27 August 2026 | 13425.20 (-0.86%) | 13586.35 | 13402.60 - 13640.60 | 0 times | Wed 26 August 2026 | 13541.70 (1.27%) | 13393.55 | 13288.65 - 13590.10 | 0 times | Tue 25 August 2026 | 13372.30 (-0.07%) | 13345.70 | 13222.35 - 13372.30 | 0 times | Mon 24 August 2026 | 13381.45 (1.59%) | 13250.00 | 13230.95 - 13381.45 | 0 times | Fri 21 August 2026 | 13172.60 (0.86%) | 13122.75 | 13073.10 - 13210.35 | 0 times | Thu 20 August 2026 | 13060.25 (0.28%) | 13119.15 | 12995.15 - 13154.35 | 0 times | Wed 19 August 2026 | 13023.25 (-0.02%) | 12980.20 | 12907.85 - 13023.25 | 0 times | Tue 18 August 2026 | 13025.30 (-0.61%) | 13101.05 | 13024.30 - 13132.15 | 0 times | Mon 17 August 2026 | 13104.60 (1.26%) | 12947.20 | 12921.20 - 13154.60 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13065.95 and 13314.55
| Weekly Target 1 | 13023.3 |
| Weekly Target 2 | 13108.6 |
| Weekly Target 3 | 13271.9 |
| Weekly Target 4 | 13357.2 |
| Weekly Target 5 | 13520.5 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13193.90 (-2.45%) | 13425.80 | 13186.60 - 13435.20 | 0 times | Fri 28 August 2026 | 13525.35 (2.68%) | 13250.00 | 13222.35 - 13640.60 | 0 times | Fri 21 August 2026 | 13172.60 (1.78%) | 12947.20 | 12907.85 - 13210.35 | 0 times | Fri 14 August 2026 | 12941.70 (-1.88%) | 13220.45 | 12812.90 - 13296.45 | 0 times | Fri 07 August 2026 | 13189.85 (3.7%) | 12859.40 | 12806.90 - 13322.80 | 0 times | Fri 31 July 2026 | 12719.00 (2.56%) | 12494.20 | 12383.15 - 12809.90 | 0 times | Fri 24 July 2026 | 12401.55 (-0.28%) | 12472.85 | 12295.10 - 12684.20 | 0 times | Fri 17 July 2026 | 12436.95 (-1.99%) | 12584.70 | 12325.70 - 12768.25 | 0 times | Fri 10 July 2026 | 12688.90 (0.72%) | 12689.60 | 12394.55 - 12822.05 | 0 times | Fri 03 July 2026 | 12598.45 (1.23%) | 12447.15 | 12375.05 - 12744.55 | 0 times | Thu 25 June 2026 | 12445.65 (-4.42%) | 13053.85 | 12428.25 - 13106.40 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13000.4 and 13834.1
| Monthly Target 1 | 12380.1 |
| Monthly Target 2 | 12787 |
| Monthly Target 3 | 13213.8 |
| Monthly Target 4 | 13620.7 |
| Monthly Target 5 | 14047.5 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13193.90 (3.73%) | 12859.40 | 12806.90 - 13640.60 | 0 times | Fri 31 July 2026 | 12719.00 (1.6%) | 12515.30 | 12295.10 - 12822.05 | 0 times | Tue 30 June 2026 | 12519.15 (-6.86%) | 13505.15 | 12428.25 - 13931.35 | 0 times | Fri 29 May 2026 | 13440.95 (4.74%) | 12911.15 | 12865.30 - 13873.75 | 0 times | Thu 30 April 2026 | 12833.05 (15.21%) | 11447.55 | 11052.55 - 13164.30 | 0 times | Mon 30 March 2026 | 11138.40 (-9%) | 11909.90 | 10819.85 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (3.49%) | 11429.50 | 11187.20 - 12457.00 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 13411.69 |
| 12 day DMA | 13230.63 |
| 20 day DMA | 13195.17 |
| 35 day DMA | 12930.02 |
| 50 day DMA | 12836.05 |
| 100 day DMA | 12915.61 |
| 150 day DMA | 12536.09 |
| 200 day DMA | 12076.87 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13347.04 | 13423.6 | 13372.74 |
| 12 day EMA | 13266.79 | 13280.04 | 13235.45 |
| 20 day EMA | 13169.42 | 13166.84 | 13129.12 |
| 35 day EMA | 13043.79 | 13034.95 | 13006.08 |
| 50 day EMA | 12903.51 | 12891.66 | 12865.81 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13411.69 | 13449.2 | 13378.65 |
| 12 day SMA | 13230.63 | 13217.29 | 13187.8 |
| 20 day SMA | 13195.17 | 13181.2 | 13140.89 |
| 35 day SMA | 12930.02 | 12913.1 | 12889.2 |
| 50 day SMA | 12836.05 | 12832.38 | 12822.11 |
| 100 day SMA | 12915.61 | 12899.51 | 12878.82 |
| 150 day SMA | 12536.09 | 12523.96 | 12511.07 |
| 200 day SMA | 12076.87 | 12063.03 | 12046.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.