NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23281.95 and 23519.9

Daily Target 1	23235.53
Daily Target 2	23328.37
Daily Target 3	23473.483333333
Daily Target 4	23566.32
Daily Target 5	23711.43

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Fri 27 February 2026	23421.20 (-0.65%)	23595.80	23380.65 - 23618.60	0 times
Thu 26 February 2026	23574.00 (0.24%)	23579.25	23466.60 - 23654.55	0 times
Wed 25 February 2026	23518.25 (1.06%)	23386.05	23373.25 - 23545.50	0 times
Tue 24 February 2026	23272.20 (-0.61%)	23344.35	23136.05 - 23371.75	0 times
Mon 23 February 2026	23414.40 (0.04%)	23522.35	23332.05 - 23550.90	0 times
Fri 20 February 2026	23405.20 (0.45%)	23248.05	23174.75 - 23487.75	0 times
Thu 19 February 2026	23299.95 (-1.41%)	23677.70	23245.55 - 23726.70	0 times
Wed 18 February 2026	23634.00 (0.6%)	23553.20	23467.35 - 23655.65	0 times
Tue 17 February 2026	23493.15 (0.64%)	23347.25	23259.40 - 23517.05	0 times
Mon 16 February 2026	23342.95 (0.4%)	23240.00	23137.90 - 23364.40	0 times
Fri 13 February 2026	23249.30 (-1.91%)	23450.05	23134.60 - 23461.85	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23019.38 and 23537.88

Weekly Target 1	22885.43
Weekly Target 2	23153.32
Weekly Target 3	23403.933333333
Weekly Target 4	23671.82
Weekly Target 5	23922.43

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Fri 27 February 2026	23421.20 (0.07%)	23522.35	23136.05 - 23654.55	0 times
Fri 20 February 2026	23405.20 (0.67%)	23240.00	23137.90 - 23726.70	0 times
Fri 13 February 2026	23249.30 (-1.53%)	23757.65	23134.60 - 24037.00	0 times
Fri 06 February 2026	23611.65 (2.15%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (1.3%)	22892.60	22629.20 - 23246.35	0 times
Fri 23 January 2026	22819.15 (-3.65%)	23647.25	22598.25 - 23712.20	0 times
Fri 16 January 2026	23682.80 (-0.1%)	23670.55	23365.35 - 23868.80	0 times
Fri 09 January 2026	23706.00 (-2.13%)	24277.55	23641.20 - 24321.35	0 times
Fri 02 January 2026	24222.10 (0.75%)	24117.70	23708.70 - 24233.00	0 times
Fri 26 December 2025	24041.50 (0.22%)	24080.85	24016.25 - 24348.85	0 times
Fri 19 December 2025	23988.75 (-0.19%)	23996.35	23579.70 - 24054.75	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22960 and 24521

Monthly Target 1	21765.6
Monthly Target 2	22593.4
Monthly Target 3	23326.6
Monthly Target 4	24154.4
Monthly Target 5	24887.6

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (0.42%)	24200.90	23752.70 - 24653.50	0 times
Fri 31 October 2025	24195.00 (2.51%)	23622.45	23587.40 - 24571.90	0 times
Tue 30 September 2025	23602.85 (-0.18%)	23716.35	23477.30 - 25031.00	0 times
Fri 29 August 2025	23646.20 (-3.36%)	24467.30	23561.15 - 24612.30	0 times
Thu 31 July 2025	24467.55 (-2.58%)	25161.25	24132.10 - 25185.65	0 times
Mon 30 June 2025	25114.70 (3.16%)	24323.05	24111.75 - 25177.85	0 times
Fri 30 May 2025	24346.20 (6.35%)	22883.95	22277.90 - 24521.05	0 times
Wed 30 April 2025	22892.50 (4.04%)	21930.25	19848.35 - 23181.60	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	23440.01
12 day DMA	23443.95
20 day DMA	23543.78
35 day DMA	23428.13
50 day DMA	23621.02
100 day DMA	23928.65
150 day DMA	24035.14
200 day DMA	24191.53

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23457.76	23476.03	23427.05
12 day EMA	23468.45	23477.04	23459.42
20 day EMA	23481.23	23487.55	23478.45
35 day EMA	23577.93	23587.16	23587.94
50 day EMA	23625.59	23633.93	23636.37

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23440.01	23436.81	23382
12 day SMA	23443.95	23489.53	23524.26
20 day SMA	23543.78	23512.47	23489.56
35 day SMA	23428.13	23442.04	23461.97
50 day SMA	23621.02	23626.77	23633.08
100 day SMA	23928.65	23937.11	23942.49
150 day SMA	24035.14	24045.41	24054.59
200 day SMA	24191.53	24193.18	24193.16