NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22826.38 and 23279.08

Daily Target 122735.73
Daily Target 222917.02
Daily Target 323188.433333333
Daily Target 423369.72
Daily Target 523641.13

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 24 April 2026 23098.30 (-1.09%) 23393.30 23007.15 - 23459.85 0 times
Thu 23 April 2026 23353.55 (-0.71%) 23477.85 23318.85 - 23526.00 0 times
Wed 22 April 2026 23520.15 (-0.05%) 23501.80 23431.65 - 23589.70 0 times
Tue 21 April 2026 23532.15 (0.25%) 23523.40 23498.05 - 23668.00 0 times
Mon 20 April 2026 23473.35 (-0.05%) 23545.45 23256.45 - 23588.35 0 times
Fri 17 April 2026 23486.15 (1.97%) 23072.60 22999.45 - 23508.15 0 times
Thu 16 April 2026 23032.95 (0.31%) 23154.05 22864.90 - 23223.15 0 times
Wed 15 April 2026 22960.95 (2.31%) 22803.45 22761.10 - 22984.70 0 times
Mon 13 April 2026 22441.85 (-1.11%) 22287.00 22087.40 - 22540.40 0 times
Fri 10 April 2026 22693.70 (1.85%) 22419.90 22361.55 - 22710.50 0 times
Thu 09 April 2026 22280.85 (0.4%) 22213.60 22021.20 - 22387.35 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22722.3 and 23383.15

Weekly Target 122596.97
Weekly Target 222847.63
Weekly Target 323257.816666667
Weekly Target 423508.48
Weekly Target 523918.67

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times
Fri 13 March 2026 21621.60 (-4.56%) 22302.25 21573.35 - 22735.60 0 times
Fri 06 March 2026 22655.60 (-3.27%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23654.55 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21873.4 and 24892.9

Monthly Target 119452.1
Monthly Target 221275.2
Monthly Target 322471.6
Monthly Target 424294.7
Monthly Target 525491.1

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 24 April 2026 23098.30 (11.43%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23395.5
12 day DMA 23005.54
20 day DMA 22311
35 day DMA 22188.03
50 day DMA 22594.45
100 day DMA 23175.41
150 day DMA 23565.05
200 day DMA 23784.09

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23263.7223346.4223342.85
12 day EMA22952.0322925.4422847.63
20 day EMA22693.582265122577.08
35 day EMA22686.6522662.4122621.72
50 day EMA22750.6522736.4722711.29

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23395.523473.0723408.95
12 day SMA23005.5422872.922712.63
20 day SMA2231122192.6522099.07
35 day SMA22188.0322197.2622203.56
50 day SMA22594.4522604.7222610.72
100 day SMA23175.4123187.4423194.29
150 day SMA23565.0523575.3923583.41
200 day SMA23784.0923793.1623801.09
Back to top | Use Dark Theme