NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24777.1 and 24951.15

Daily Target 1	24642.02
Daily Target 2	24738.13
Daily Target 3	24816.066666667
Daily Target 4	24912.18
Daily Target 5	24990.12

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Fri 07 August 2026	24834.25 (0.28%)	24720.35	24719.95 - 24894.00	0 times
Thu 06 August 2026	24764.95 (-0.38%)	24865.50	24743.75 - 24888.10	0 times
Wed 05 August 2026	24859.00 (0.53%)	24860.55	24754.05 - 24876.60	0 times
Tue 04 August 2026	24727.90 (0.08%)	24763.10	24686.20 - 24834.15	0 times
Mon 03 August 2026	24709.05 (0.95%)	24558.85	24484.55 - 24712.55	0 times
Fri 31 July 2026	24475.65 (0.39%)	24443.25	24305.60 - 24524.65	0 times
Thu 30 July 2026	24380.40 (-0.24%)	24432.65	24311.45 - 24465.20	0 times
Wed 29 July 2026	24439.90 (1.07%)	24293.50	24274.85 - 24465.00	0 times
Tue 28 July 2026	24181.30 (0.41%)	24124.55	24095.45 - 24214.55	0 times
Mon 27 July 2026	24082.90 (0.89%)	24021.15	23997.05 - 24134.65	0 times
Fri 24 July 2026	23869.80 (0.32%)	23657.50	23514.75 - 23897.75	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24659.4 and 25068.85

Weekly Target 1	24328.15
Weekly Target 2	24581.2
Weekly Target 3	24737.6
Weekly Target 4	24990.65
Weekly Target 5	25147.05

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Fri 07 August 2026	24834.25 (1.47%)	24558.85	24484.55 - 24894.00	0 times
Fri 31 July 2026	24475.65 (2.54%)	24021.15	23997.05 - 24524.65	0 times
Fri 24 July 2026	23869.80 (-0.56%)	23979.40	23514.75 - 24233.55	0 times
Fri 17 July 2026	24004.00 (-0.56%)	24034.15	23913.80 - 24283.25	0 times
Fri 10 July 2026	24138.55 (0.71%)	24172.60	23511.20 - 24183.35	0 times
Fri 03 July 2026	23967.30 (-0.64%)	24069.10	23727.25 - 24160.35	0 times
Thu 25 June 2026	24121.90 (-1.31%)	24547.35	24097.65 - 24550.00	0 times
Fri 19 June 2026	24442.50 (3.51%)	23955.70	23938.30 - 24499.00	0 times
Fri 12 June 2026	23613.90 (-0.06%)	23372.80	23118.10 - 23681.70	0 times
Fri 05 June 2026	23628.55 (-0.66%)	23876.40	23350.65 - 23969.80	0 times
Fri 29 May 2026	23786.45 (0.43%)	23897.20	23718.05 - 24280.20	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24659.4 and 25068.85

Monthly Target 1	24328.15
Monthly Target 2	24581.2
Monthly Target 3	24737.6
Monthly Target 4	24990.65
Monthly Target 5	25147.05

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Fri 07 August 2026	24834.25 (1.47%)	24558.85	24484.55 - 24894.00	0 times
Fri 31 July 2026	24475.65 (2.45%)	23937.15	23511.20 - 24524.65	0 times
Tue 30 June 2026	23890.00 (0.44%)	23876.40	23118.10 - 24550.00	0 times
Fri 29 May 2026	23786.45 (2.26%)	23441.45	22963.85 - 24280.20	0 times
Thu 30 April 2026	23260.05 (12.21%)	21257.70	20648.50 - 23668.00	0 times
Mon 30 March 2026	20728.25 (-11.5%)	22645.30	20654.50 - 23316.60	0 times
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (0.42%)	24200.90	23752.70 - 24653.50	0 times
Fri 31 October 2025	24195.00 (2.51%)	23622.45	23587.40 - 24571.90	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	24779.03
12 day DMA	24426.65
20 day DMA	24298.51
35 day DMA	24206.88
50 day DMA	24056.66
100 day DMA	23385.23
150 day DMA	23405.51
200 day DMA	23607.24

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24736.65	24687.86	24649.32
12 day EMA	24530.87	24475.73	24423.16
20 day EMA	24387.27	24340.24	24295.55
35 day EMA	24222.92	24186.93	24152.9
50 day EMA	24101.5	24071.6	24043.31

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24779.03	24707.31	24630.4
12 day SMA	24426.65	24355.27	24307.99
20 day SMA	24298.51	24263.72	24219.37
35 day SMA	24206.88	24192.02	24175.29
50 day SMA	24056.66	24037.96	24019.13
100 day SMA	23385.23	23362.67	23337.13
150 day SMA	23405.51	23400.22	23396.15
200 day SMA	23607.24	23603.81	23601.5