NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23648.63 and 23920.68

Daily Target 123424.85
Daily Target 223600.35
Daily Target 323696.9
Daily Target 423872.4
Daily Target 523968.95

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 11 December 2025 23775.85 (0.91%) 23564.15 23521.40 - 23793.45 0 times
Wed 10 December 2025 23562.00 (-0.83%) 23818.50 23525.05 - 23918.80 0 times
Tue 09 December 2025 23759.75 (0.11%) 23652.55 23377.75 - 23779.60 0 times
Mon 08 December 2025 23734.70 (-1.7%) 24138.15 23657.30 - 24154.30 0 times
Fri 05 December 2025 24146.05 (0.05%) 24129.60 23996.70 - 24168.00 0 times
Thu 04 December 2025 24134.35 (0.43%) 24059.50 24049.20 - 24200.40 0 times
Wed 03 December 2025 24030.55 (-0.76%) 24232.70 23992.90 - 24247.85 0 times
Tue 02 December 2025 24215.60 (-0.25%) 24261.85 24146.65 - 24296.15 0 times
Mon 01 December 2025 24277.10 (-0.08%) 24395.75 24235.70 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0%) 24325.50 24230.75 - 24340.30 0 times
Thu 27 November 2025 24296.80 (-0.02%) 24395.30 24214.20 - 24401.15 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23188.53 and 23965.08

Weekly Target 122992.75
Weekly Target 223384.3
Weekly Target 323769.3
Weekly Target 424160.85
Weekly Target 524545.85

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 11 December 2025 23775.85 (-1.53%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times
Fri 17 October 2025 24414.70 (0.2%) 24264.25 24105.25 - 24544.00 0 times
Fri 10 October 2025 24365.45 (1.05%) 24164.50 24057.20 - 24395.85 0 times
Fri 03 October 2025 24111.50 (1.76%) 23743.55 23477.30 - 24135.15 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23064.35 and 24089.25

Monthly Target 122827.18
Monthly Target 223301.52
Monthly Target 323852.083333333
Monthly Target 424326.42
Monthly Target 524876.98

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 11 December 2025 23775.85 (-2.14%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23795.67
12 day DMA 24044.26
20 day DMA 24157.62
35 day DMA 24235.62
50 day DMA 24239.24
100 day DMA 24284.95
150 day DMA 24368.04
200 day DMA 23709.91

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23797.3323808.0723931.08
12 day EMA23965.3623999.8124079.38
20 day EMA24064.9324095.3524151.47
35 day EMA24140.9524162.4424197.79
50 day EMA24182.9124199.5224225.53

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23795.6723867.3723961.08
12 day SMA24044.2624066.1724110.48
20 day SMA24157.6224193.824243.26
35 day SMA24235.6224254.824279.58
50 day SMA24239.2424237.8324240.49
100 day SMA24284.9524297.9524313.06
150 day SMA24368.0424361.3924357.59
200 day SMA23709.9123697.1823687.17
Back to top | Use Dark Theme