NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23794.33 and 24293.03

Daily Target 123697.97
Daily Target 223890.68
Daily Target 324196.666666667
Daily Target 424389.38
Daily Target 524695.37

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 29 May 2026 24083.40 (-1.33%) 24426.40 24003.95 - 24502.65 0 times
Wed 27 May 2026 24406.85 (0.18%) 24364.85 24353.50 - 24439.20 0 times
Tue 26 May 2026 24362.75 (-0.31%) 24440.30 24319.00 - 24472.35 0 times
Mon 25 May 2026 24438.05 (0.66%) 24469.30 24395.00 - 24508.25 0 times
Fri 22 May 2026 24277.65 (0.27%) 24274.70 24233.30 - 24370.40 0 times
Thu 21 May 2026 24213.25 (0.11%) 24353.90 24176.80 - 24382.55 0 times
Wed 20 May 2026 24186.40 (-0.18%) 24064.90 24015.45 - 24232.50 0 times
Tue 19 May 2026 24229.75 (0.05%) 24222.00 24201.25 - 24399.05 0 times
Mon 18 May 2026 24216.75 (-0.21%) 24127.80 23896.40 - 24254.10 0 times
Fri 15 May 2026 24267.95 (0.11%) 24295.00 24232.10 - 24442.60 0 times
Thu 14 May 2026 24241.05 (1.02%) 24118.25 24013.85 - 24292.05 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23791.53 and 24295.83

Weekly Target 123694.23
Weekly Target 223888.82
Weekly Target 324198.533333333
Weekly Target 424393.12
Weekly Target 524702.83

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 29 May 2026 24083.40 (-0.8%) 24469.30 24003.95 - 24508.25 0 times
Fri 22 May 2026 24277.65 (0.04%) 24127.80 23896.40 - 24399.05 0 times
Fri 15 May 2026 24267.95 (-1.51%) 24500.40 23885.80 - 24566.45 0 times
Fri 08 May 2026 24639.95 (1.93%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (0.13%) 24232.90 23957.00 - 24500.05 0 times
Fri 24 April 2026 24141.45 (-1.23%) 24494.70 24084.85 - 24634.60 0 times
Fri 17 April 2026 24441.80 (1.85%) 23597.70 23519.90 - 24459.00 0 times
Fri 10 April 2026 23997.05 (5.35%) 22835.40 22658.85 - 24017.85 0 times
Thu 02 April 2026 22779.25 (-1.15%) 22817.45 22286.55 - 23127.95 0 times
Fri 27 March 2026 23044.10 (-0.77%) 23023.75 22600.75 - 23584.85 0 times
Fri 20 March 2026 23222.35 (-0.58%) 23339.90 22991.80 - 23806.85 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23558.9 and 24410.3

Monthly Target 123384.07
Monthly Target 223733.73
Monthly Target 324235.466666667
Monthly Target 424585.13
Monthly Target 525086.87

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 23075.90 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (1.13%) 25377.10 25065.30 - 25832.50 0 times
Fri 31 October 2025 25391.45 (3.41%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24313.74
12 day DMA 24243.37
20 day DMA 24297.1
35 day DMA 24259.31
50 day DMA 23919.92
100 day DMA 24551.74
150 day DMA 24886.29
200 day DMA 24911.89

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24261.7724350.9424322.99
12 day EMA24272.7724307.1924289.08
20 day EMA24253.0924270.9424256.64
35 day EMA24112.7824114.5124097.3
50 day EMA23979.323975.0523957.43

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24313.7424339.7124295.62
12 day SMA24243.3724234.5324234.55
20 day SMA24297.124310.0824299.94
35 day SMA24259.3124233.424194.67
50 day SMA23919.9223914.6323907.56
100 day SMA24551.7424565.6124576.56
150 day SMA24886.2924895.6324900.99
200 day SMA24911.8924914.9424915.62
Back to top | Use Dark Theme