Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31771.85 and 32743.5
| Daily Target 1 | 31589.33 |
| Daily Target 2 | 31954.37 |
| Daily Target 3 | 32560.983333333 |
| Daily Target 4 | 32926.02 |
| Daily Target 5 | 33532.63 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32319.40 (-1.07%) | 32875.10 | 32195.95 - 33167.60 | 0 times | Wed 18 February 2026 | 32668.30 (-1.23%) | 33133.85 | 32169.15 - 33169.30 | 0 times | Tue 17 February 2026 | 33075.05 (1.03%) | 32793.75 | 32650.45 - 33703.10 | 0 times | Mon 16 February 2026 | 32738.05 (0.17%) | 32693.00 | 32299.55 - 32809.35 | 0 times | Fri 13 February 2026 | 32681.50 (-1.44%) | 31487.40 | 31422.60 - 32932.75 | 0 times | Thu 12 February 2026 | 33160.20 (-5.51%) | 34439.00 | 33058.20 - 34488.80 | 0 times | Wed 11 February 2026 | 35095.15 (-1.76%) | 35788.65 | 35013.60 - 35857.65 | 0 times | Tue 10 February 2026 | 35722.20 (0.3%) | 35656.95 | 35427.40 - 36059.65 | 0 times | Mon 09 February 2026 | 35616.65 (0.02%) | 35840.90 | 35544.05 - 36056.45 | 0 times | Fri 06 February 2026 | 35611.05 (-1.47%) | 36079.85 | 35211.95 - 36105.85 | 0 times | Thu 05 February 2026 | 36143.30 (-0.56%) | 36215.65 | 36023.90 - 36621.95 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31477.3 and 33011.25
| Weekly Target 1 | 31196.6 |
| Weekly Target 2 | 31758 |
| Weekly Target 3 | 32730.55 |
| Weekly Target 4 | 33291.95 |
| Weekly Target 5 | 34264.5 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32319.40 (-1.11%) | 32693.00 | 32169.15 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times | Fri 09 January 2026 | 38027.20 (-0.76%) | 38222.00 | 37365.90 - 38736.80 | 0 times | Fri 02 January 2026 | 38320.30 (-0.65%) | 38622.60 | 37822.15 - 38721.70 | 0 times | Fri 26 December 2025 | 38572.30 (-0.31%) | 39023.25 | 38495.40 - 39530.25 | 0 times | Fri 19 December 2025 | 38691.60 (1.09%) | 38125.95 | 37946.75 - 39054.35 | 0 times | Fri 12 December 2025 | 38274.75 (-1.11%) | 38783.40 | 37672.40 - 38937.35 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27431.6 and 36310.4
| Monthly Target 1 | 25802.33 |
| Monthly Target 2 | 29060.87 |
| Monthly Target 3 | 34681.133333333 |
| Monthly Target 4 | 37939.67 |
| Monthly Target 5 | 43559.93 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32319.40 (-15.03%) | 37936.95 | 31422.60 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.74%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Fri 31 October 2025 | 35712.35 (6.11%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 32696.46 |
| 12 day DMA | 34264.71 |
| 20 day DMA | 35905.64 |
| 35 day DMA | 36897.75 |
| 50 day DMA | 37358.05 |
| 100 day DMA | 36706.25 |
| 150 day DMA | 36332.78 |
| 200 day DMA | 36748.79 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32914.25 | 33211.63 | 33483.26 |
| 12 day EMA | 34157.17 | 34491.19 | 34822.51 |
| 20 day EMA | 35153.47 | 35451.66 | 35744.52 |
| 35 day EMA | 36176.76 | 36403.86 | 36623.78 |
| 50 day EMA | 36972.68 | 37162.53 | 37345.89 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32696.46 | 32864.62 | 33349.99 |
| 12 day SMA | 34264.71 | 34789.07 | 35239.56 |
| 20 day SMA | 35905.64 | 36204.75 | 36470.95 |
| 35 day SMA | 36897.75 | 37056.74 | 37209.03 |
| 50 day SMA | 37358.05 | 37474.28 | 37592.73 |
| 100 day SMA | 36706.25 | 36728.54 | 36751.8 |
| 150 day SMA | 36332.78 | 36366.81 | 36397.51 |
| 200 day SMA | 36748.79 | 36766.54 | 36783.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.