Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2072 and 2090.7
| Daily Target 1 | 2057.33 |
| Daily Target 2 | 2067.97 |
| Daily Target 3 | 2076.0333333333 |
| Daily Target 4 | 2086.67 |
| Daily Target 5 | 2094.73 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2078.60 (0.75%) | 2069.40 | 2065.40 - 2084.10 | 0 times | Thu 16 April 2026 | 2063.10 (1.05%) | 2077.55 | 2048.75 - 2080.90 | 0 times | Wed 15 April 2026 | 2041.75 (1.61%) | 2045.50 | 2039.55 - 2058.25 | 0 times | Mon 13 April 2026 | 2009.35 (0.37%) | 1965.60 | 1951.35 - 2023.85 | 0 times | Fri 10 April 2026 | 2001.95 (2.61%) | 1966.25 | 1965.55 - 2004.55 | 0 times | Thu 09 April 2026 | 1951.00 (1.48%) | 1923.65 | 1916.30 - 1963.00 | 0 times | Wed 08 April 2026 | 1922.55 (3.96%) | 1912.35 | 1897.95 - 1927.25 | 0 times | Tue 07 April 2026 | 1849.25 (0.14%) | 1841.35 | 1831.95 - 1854.55 | 0 times | Mon 06 April 2026 | 1846.60 (1.81%) | 1814.80 | 1801.40 - 1850.50 | 0 times | Thu 02 April 2026 | 1813.85 (-0.53%) | 1803.00 | 1780.45 - 1817.55 | 0 times | Wed 01 April 2026 | 1823.60 (2.3%) | 1832.15 | 1817.30 - 1836.25 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2014.98 and 2147.73
| Weekly Target 1 | 1905.27 |
| Weekly Target 2 | 1991.93 |
| Weekly Target 3 | 2038.0166666667 |
| Weekly Target 4 | 2124.68 |
| Weekly Target 5 | 2170.77 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2078.60 (3.83%) | 1965.60 | 1951.35 - 2084.10 | 0 times | Fri 10 April 2026 | 2001.95 (10.37%) | 1814.80 | 1801.40 - 2004.55 | 0 times | Thu 02 April 2026 | 1813.85 (-1.91%) | 1824.40 | 1774.60 - 1836.25 | 0 times | Fri 27 March 2026 | 1849.20 (-1.4%) | 1850.50 | 1796.35 - 1877.00 | 0 times | Fri 20 March 2026 | 1875.40 (2.33%) | 1827.00 | 1793.05 - 1898.65 | 0 times | Fri 13 March 2026 | 1832.65 (-2.58%) | 1841.15 | 1812.85 - 1901.05 | 0 times | Fri 06 March 2026 | 1881.15 (-3.42%) | 1858.50 | 1858.30 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (-0.45%) | 1965.30 | 1924.55 - 1970.50 | 0 times | Fri 20 February 2026 | 1956.60 (-1.16%) | 1967.95 | 1949.40 - 2001.00 | 0 times | Fri 13 February 2026 | 1979.50 (0.67%) | 1975.45 | 1964.55 - 2010.25 | 0 times | Fri 06 February 2026 | 1966.30 (1.25%) | 1939.50 | 1882.00 - 1985.25 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1929.53 and 2233.18
| Monthly Target 1 | 1677.4 |
| Monthly Target 2 | 1878 |
| Monthly Target 3 | 1981.05 |
| Monthly Target 4 | 2181.65 |
| Monthly Target 5 | 2284.7 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2078.60 (16.6%) | 1832.15 | 1780.45 - 2084.10 | 0 times | Mon 30 March 2026 | 1782.65 (-8.48%) | 1858.50 | 1774.60 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (0.3%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2038.95 |
| 12 day DMA | 1932.02 |
| 20 day DMA | 1900.35 |
| 35 day DMA | 1897.61 |
| 50 day DMA | 1921.22 |
| 100 day DMA | 1967.36 |
| 150 day DMA | 2035.28 |
| 200 day DMA | 2051.88 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.47 | 2010.91 | 1984.82 |
| 12 day EMA | 1968.92 | 1948.98 | 1928.24 |
| 20 day EMA | 1937.52 | 1922.68 | 1907.9 |
| 35 day EMA | 1927.05 | 1918.13 | 1909.6 |
| 50 day EMA | 1932.62 | 1926.66 | 1921.09 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.95 | 2013.43 | 1985.32 |
| 12 day SMA | 1932.02 | 1912.9 | 1896.01 |
| 20 day SMA | 1900.35 | 1887.61 | 1876.09 |
| 35 day SMA | 1897.61 | 1894.12 | 1891.49 |
| 50 day SMA | 1921.22 | 1917.99 | 1915.57 |
| 100 day SMA | 1967.36 | 1967.6 | 1968.04 |
| 150 day SMA | 2035.28 | 2035.97 | 2036.63 |
| 200 day SMA | 2051.88 | 2051.74 | 2051.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.