NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2387.33 and 2412.38

Daily Target 12380.77
Daily Target 22393.88
Daily Target 32405.8166666667
Daily Target 42418.93
Daily Target 52430.87

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 05 November 2026 2407.00 (6.05%) 2408.05 2392.70 - 2417.75 0 times
Fri 30 October 2026 2269.70 (-1.63%) 2310.45 2264.10 - 2312.05 0 times
Thu 29 October 2026 2307.30 (0.35%) 2296.70 2287.65 - 2313.85 0 times
Wed 28 October 2026 2299.35 (1.37%) 2269.20 2265.10 - 2300.30 0 times
Tue 27 October 2026 2268.35 (1.81%) 2232.20 2225.55 - 2281.15 0 times
Mon 26 October 2026 2228.10 (1.32%) 2188.30 2173.45 - 2231.45 0 times
Fri 23 October 2026 2199.10 (-2.39%) 2247.10 2161.85 - 2247.15 0 times
Thu 22 October 2026 2252.95 (-0.76%) 2262.35 2233.55 - 2270.95 0 times
Wed 21 October 2026 2270.15 (-2.9%) 2339.00 2256.90 - 2340.95 0 times
Mon 19 October 2026 2337.90 (-1.67%) 2376.90 2332.10 - 2377.75 0 times
Fri 16 October 2026 2377.50 (0.38%) 2375.75 2364.10 - 2389.05 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2387.33 and 2412.38

Weekly Target 12380.77
Weekly Target 22393.88
Weekly Target 32405.8166666667
Weekly Target 42418.93
Weekly Target 52430.87

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 05 November 2026 2407.00 (6.05%) 2408.05 2392.70 - 2417.75 0 times
Fri 30 October 2026 2269.70 (3.21%) 2188.30 2173.45 - 2313.85 0 times
Fri 23 October 2026 2199.10 (-7.5%) 2376.90 2161.85 - 2377.75 0 times
Fri 16 October 2026 2377.50 (-3.33%) 2437.60 2363.50 - 2440.20 0 times
Tue 06 October 2026 2459.50 (2.77%) 2409.20 2397.80 - 2463.00 0 times
Thu 01 October 2026 2393.15 (-1.68%) 2434.60 2357.30 - 2436.15 0 times
Fri 25 September 2026 2434.00 (0.01%) 2434.40 2421.70 - 2489.85 0 times
Fri 18 September 2026 2433.65 (-0.74%) 2462.50 2331.50 - 2466.85 0 times
Fri 11 September 2026 2451.80 (1.13%) 2430.90 2416.65 - 2454.15 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2387.33 and 2412.38

Monthly Target 12380.77
Monthly Target 22393.88
Monthly Target 32405.8166666667
Monthly Target 42418.93
Monthly Target 52430.87

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 05 November 2026 2407.00 (6.05%) 2408.05 2392.70 - 2417.75 0 times
Fri 30 October 2026 2269.70 (-6.32%) 2410.65 2161.85 - 2463.00 0 times
Tue 29 September 2026 2422.75 (1.18%) 2397.50 2331.50 - 2489.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2310.34
12 day DMA 2298.83
20 day DMA 2345.31
35 day DMA 2381.88
50 day DMA 2383.34
100 day DMA 2325.45
150 day DMA 2225.5
200 day DMA 2156.21

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.392280.092285.29
12 day EMA2318.262302.132308.02
20 day EMA2335.052327.482333.56
35 day EMA23522348.762353.41
50 day EMA2372.732371.332375.48

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.342274.562260.44
12 day SMA2298.832298.972311.11
20 day SMA2345.312346.662355.25
35 day SMA2381.882381.872385.11
50 day SMA2383.342382.082383.56
100 day SMA2325.452322.622320.93
150 day SMA2225.52221.612218.7
200 day SMA2156.212154.362153.25
Back to top | Use Dark Theme