NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2254.45 and 2276.5

Daily Target 12249.17
Daily Target 22259.73
Daily Target 32271.2166666667
Daily Target 42281.78
Daily Target 52293.27

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 23 June 2026 2270.30 (-0.08%) 2280.80 2260.65 - 2282.70 0 times
Mon 22 June 2026 2272.15 (0.17%) 2280.95 2267.30 - 2284.55 0 times
Fri 19 June 2026 2268.20 (1.56%) 2233.65 2226.65 - 2286.30 0 times
Thu 18 June 2026 2233.45 (0.72%) 2225.40 2217.80 - 2237.45 0 times
Wed 17 June 2026 2217.45 (0.17%) 2219.45 2215.80 - 2227.15 0 times
Tue 16 June 2026 2213.65 (0.14%) 2223.70 2204.00 - 2229.45 0 times
Mon 15 June 2026 2210.45 (2.2%) 2204.45 2188.50 - 2216.35 0 times
Fri 12 June 2026 2162.95 (1.8%) 2150.00 2143.75 - 2166.70 0 times
Thu 11 June 2026 2124.65 (-0.79%) 2133.30 2119.50 - 2147.15 0 times
Wed 10 June 2026 2141.50 (-0.92%) 2170.45 2137.30 - 2174.50 0 times
Tue 09 June 2026 2161.35 (1.94%) 2133.75 2132.70 - 2164.70 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2253.53 and 2277.43

Weekly Target 12247.93
Weekly Target 22259.12
Weekly Target 32271.8333333333
Weekly Target 42283.02
Weekly Target 52295.73

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 23 June 2026 2270.30 (0.09%) 2280.95 2260.65 - 2284.55 0 times
Fri 19 June 2026 2268.20 (4.87%) 2204.45 2188.50 - 2286.30 0 times
Fri 12 June 2026 2162.95 (0.61%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times
Fri 15 May 2026 2081.40 (-2.88%) 2135.45 2065.10 - 2141.10 0 times
Fri 08 May 2026 2143.20 (0.69%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times
Fri 17 April 2026 2078.60 (3.83%) 1965.60 1951.35 - 2084.10 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2182.7 and 2373.9

Monthly Target 12026.03
Monthly Target 22148.17
Monthly Target 32217.2333333333
Monthly Target 42339.37
Monthly Target 52408.43

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 23 June 2026 2270.30 (6.98%) 2134.55 2095.10 - 2286.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2252.31
12 day DMA 2199.69
20 day DMA 2171.28
35 day DMA 2138.58
50 day DMA 2125.94
100 day DMA 2017.32
150 day DMA 2022.63
200 day DMA 2061.14

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.692242.382227.5
12 day EMA2212.942202.522189.87
20 day EMA2183.642174.522164.25
35 day EMA2148.722141.562133.87
50 day EMA2118.292112.092105.56

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2252.312240.982228.64
12 day SMA2199.692189.662179.03
20 day SMA2171.282162.942152.84
35 day SMA2138.582135.212131.11
50 day SMA2125.942119.552112.56
100 day SMA2017.322013.72010.42
150 day SMA2022.632021.662020.54
200 day SMA2061.142060.422059.76
Back to top | Use Dark Theme