NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11324.05 and 11438.25

Daily Target 111294.77
Daily Target 211353.33
Daily Target 311408.966666667
Daily Target 411467.53
Daily Target 511523.17

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 29 September 2026 11411.90 (-0.38%) 11441.75 11350.40 - 11464.60 0 times
Mon 28 September 2026 11455.65 (-2.05%) 11676.40 11441.70 - 11679.25 0 times
Fri 25 September 2026 11695.35 (0.34%) 11669.60 11621.50 - 11705.90 0 times
Thu 24 September 2026 11655.85 (-1.44%) 11752.80 11654.40 - 11775.55 0 times
Wed 23 September 2026 11826.25 (0.6%) 11776.55 11749.35 - 11833.65 0 times
Tue 22 September 2026 11755.15 (-0.32%) 11829.20 11734.70 - 11879.50 0 times
Mon 21 September 2026 11792.70 (-0.33%) 11802.60 11784.00 - 11847.65 0 times
Fri 18 September 2026 11831.35 (1.73%) 11668.65 11665.05 - 11835.20 0 times
Thu 17 September 2026 11630.00 (1.24%) 11505.90 11500.65 - 11642.05 0 times
Wed 16 September 2026 11487.10 (-0.1%) 11508.70 11371.95 - 11537.05 0 times
Tue 15 September 2026 11499.00 (-3.02%) 11892.55 11497.00 - 11902.00 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11216.73 and 11545.58

Weekly Target 111151.67
Weekly Target 211281.78
Weekly Target 311480.516666667
Weekly Target 411610.63
Weekly Target 511809.37

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 29 September 2026 11411.90 (-2.42%) 11676.40 11350.40 - 11679.25 0 times
Fri 25 September 2026 11695.35 (-1.15%) 11802.60 11621.50 - 11879.50 0 times
Fri 18 September 2026 11831.35 (-0.22%) 11892.55 11371.95 - 11902.00 0 times
Fri 11 September 2026 11857.15 (-1%) 11995.60 11758.55 - 12034.45 0 times
Fri 04 September 2026 11976.95 (-1.05%) 12088.10 11749.50 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11033.6 and 11728.7

Monthly Target 110907.5
Monthly Target 211159.7
Monthly Target 311602.6
Monthly Target 411854.8
Monthly Target 512297.7

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 29 September 2026 11411.90 (-4.83%) 11993.20 11350.40 - 12045.50 0 times
Mon 31 August 2026 11990.65 (-0.91%) 12170.35 11954.30 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11609
12 day DMA 11658.12
20 day DMA 11774.2
35 day DMA 11936.98
50 day DMA 12002.42
100 day DMA 12061.28
150 day DMA 11792.8
200 day DMA 11644.35

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11559.3111633.0111721.67
12 day EMA11672.511719.8711767.89
20 day EMA11758.6611795.1511830.87
35 day EMA11868.9411895.8511921.77
50 day EMA11981.3312004.5612026.96

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1160911677.6511745.06
12 day SMA11658.1211701.2311744.38
20 day SMA11774.211803.1411835.58
35 day SMA11936.9811960.811982.73
50 day SMA12002.4212019.7312034.55
100 day SMA12061.2812069.2212075.37
150 day SMA11792.811793.8911794.31
200 day SMA11644.3511643.7411642.91
Back to top | Use Dark Theme