NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10400.6 and 10958.2

Daily Target 110283.68
Daily Target 210517.52
Daily Target 310841.283333333
Daily Target 411075.12
Daily Target 511398.88

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Sun 01 February 2026 10751.35 (-2.86%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (0.41%) 10984.40 10922.95 - 11075.45 0 times
Thu 29 January 2026 11023.20 (0.75%) 10992.15 10873.15 - 11028.50 0 times
Wed 28 January 2026 10940.60 (2.53%) 10717.05 10711.00 - 10952.80 0 times
Tue 27 January 2026 10671.05 (0.97%) 10631.90 10521.95 - 10708.25 0 times
Fri 23 January 2026 10568.65 (-2.43%) 10865.30 10555.55 - 10865.30 0 times
Thu 22 January 2026 10831.75 (1.29%) 10779.25 10750.05 - 10859.60 0 times
Wed 21 January 2026 10693.45 (-0.27%) 10691.90 10561.00 - 10780.60 0 times
Tue 20 January 2026 10721.95 (-2.43%) 10985.95 10686.90 - 10992.80 0 times
Mon 19 January 2026 10988.65 (-0.31%) 11001.10 10964.85 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.5%) 11064.85 10995.55 - 11124.65 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10400.6 and 10958.2

Weekly Target 110283.68
Weekly Target 210517.52
Weekly Target 310841.283333333
Weekly Target 411075.12
Weekly Target 511398.88

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Sun 01 February 2026 10751.35 (-2.86%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (-0.41%) 11231.75 11012.80 - 11263.35 0 times
Fri 12 December 2025 11245.80 (-0.39%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-0.19%) 11501.00 11347.85 - 11569.85 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10400.6 and 10958.2

Monthly Target 110283.68
Monthly Target 210517.52
Monthly Target 310841.283333333
Monthly Target 411075.12
Monthly Target 511398.88

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Sun 01 February 2026 10751.35 (-2.86%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Mon 02 February 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10890.84
12 day DMA 10863.23
20 day DMA 11052.74
35 day DMA 11134.56
50 day DMA 11200.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10876.3810938.8910874.34
12 day EMA10915.6810945.5510923.29
20 day EMA10990.9211016.1311010.67
35 day EMA11098.5411118.9811121.98
50 day EMA11206.211224.7611231.16

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10890.8410854.310807.05
12 day SMA10863.2310886.3610890.05
20 day SMA11052.7411085.8911098.09
35 day SMA11134.5611142.8911143.81
50 day SMA11200.3211217.311228.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme