Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9365.83 and 9501.63
| Daily Target 1 | 9257.45 |
| Daily Target 2 | 9338.4 |
| Daily Target 3 | 9393.25 |
| Daily Target 4 | 9474.2 |
| Daily Target 5 | 9529.05 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9419.35 (-0.79%) | 9410.15 | 9312.30 - 9448.10 | 0 times | Wed 29 April 2026 | 9494.35 (0.8%) | 9456.85 | 9449.75 - 9558.55 | 0 times | Tue 28 April 2026 | 9418.60 (0.44%) | 9393.25 | 9358.45 - 9439.50 | 0 times | Mon 27 April 2026 | 9376.95 (1.46%) | 9264.80 | 9260.20 - 9393.45 | 0 times | Fri 24 April 2026 | 9242.00 (-0.82%) | 9335.55 | 9204.25 - 9360.95 | 0 times | Thu 23 April 2026 | 9318.25 (-0.45%) | 9308.60 | 9273.00 - 9353.40 | 0 times | Wed 22 April 2026 | 9360.15 (0.09%) | 9335.15 | 9316.95 - 9386.90 | 0 times | Tue 21 April 2026 | 9352.10 (0.35%) | 9298.35 | 9298.20 - 9405.80 | 0 times | Mon 20 April 2026 | 9319.75 (0.09%) | 9330.45 | 9263.00 - 9361.25 | 0 times | Fri 17 April 2026 | 9311.50 (0.84%) | 9244.65 | 9217.50 - 9320.05 | 0 times | Thu 16 April 2026 | 9233.60 (0.08%) | 9297.70 | 9169.40 - 9297.70 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9339.78 and 9638.13
| Weekly Target 1 | 9114.35 |
| Weekly Target 2 | 9266.85 |
| Weekly Target 3 | 9412.7 |
| Weekly Target 4 | 9565.2 |
| Weekly Target 5 | 9711.05 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9419.35 (1.92%) | 9264.80 | 9260.20 - 9558.55 | 0 times | Fri 24 April 2026 | 9242.00 (-0.75%) | 9330.45 | 9204.25 - 9405.80 | 0 times | Fri 17 April 2026 | 9311.50 (2.14%) | 8908.75 | 8894.95 - 9320.05 | 0 times | Fri 10 April 2026 | 9116.75 (5.64%) | 8667.80 | 8499.40 - 9124.05 | 0 times | Thu 02 April 2026 | 8630.10 (-1.04%) | 8612.85 | 8426.65 - 8792.40 | 0 times | Fri 27 March 2026 | 8720.40 (-0.91%) | 8720.80 | 8526.60 - 8929.65 | 0 times | Fri 20 March 2026 | 8800.15 (0.36%) | 8758.30 | 8653.60 - 9003.75 | 0 times | Fri 13 March 2026 | 8768.40 (-5.07%) | 9027.20 | 8753.10 - 9226.05 | 0 times | Fri 06 March 2026 | 9237.05 (-3.1%) | 9242.10 | 8997.55 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (-1.03%) | 9683.50 | 9517.85 - 9722.00 | 0 times | Fri 20 February 2026 | 9632.25 (0.94%) | 9537.25 | 9501.15 - 9743.80 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8923 and 10054.9
| Monthly Target 1 | 8002.95 |
| Monthly Target 2 | 8711.15 |
| Monthly Target 3 | 9134.85 |
| Monthly Target 4 | 9843.05 |
| Monthly Target 5 | 10266.75 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9419.35 (10.03%) | 8791.90 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9390.25 |
| 12 day DMA | 9339.4 |
| 20 day DMA | 9148.77 |
| 35 day DMA | 9017.55 |
| 50 day DMA | 9170.99 |
| 100 day DMA | 9292.87 |
| 150 day DMA | 9328.58 |
| 200 day DMA | 9268.65 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9405.15 | 9398.05 | 9349.91 |
| 12 day EMA | 9309.64 | 9289.7 | 9252.5 |
| 20 day EMA | 9230.33 | 9210.44 | 9180.57 |
| 35 day EMA | 9232.77 | 9221.79 | 9205.74 |
| 50 day EMA | 9230.83 | 9223.14 | 9212.07 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9390.25 | 9370.03 | 9343.19 |
| 12 day SMA | 9339.4 | 9308.12 | 9276.65 |
| 20 day SMA | 9148.77 | 9105.85 | 9067.15 |
| 35 day SMA | 9017.55 | 9012.35 | 9007.36 |
| 50 day SMA | 9170.99 | 9175.87 | 9179.62 |
| 100 day SMA | 9292.87 | 9294.56 | 9295.92 |
| 150 day SMA | 9328.58 | 9327.32 | 9325.52 |
| 200 day SMA | 9268.65 | 9268.96 | 9268.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.