NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9418.03 and 9484.03

Daily Target 19366.02
Daily Target 29404.03
Daily Target 39432.0166666667
Daily Target 49470.03
Daily Target 59498.02

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 01 July 2026 9442.05 (0.53%) 9406.20 9394.00 - 9460.00 0 times
Tue 30 June 2026 9392.20 (0.08%) 9411.35 9376.70 - 9436.60 0 times
Mon 29 June 2026 9385.05 (-0.8%) 9452.00 9367.95 - 9459.15 0 times
Thu 25 June 2026 9460.50 (-0.03%) 9498.65 9442.35 - 9537.05 0 times
Wed 24 June 2026 9463.10 (0.03%) 9446.95 9410.90 - 9497.70 0 times
Tue 23 June 2026 9460.40 (-0.95%) 9555.05 9442.50 - 9573.15 0 times
Mon 22 June 2026 9551.10 (0.41%) 9538.10 9508.05 - 9561.25 0 times
Fri 19 June 2026 9511.85 (0.13%) 9491.00 9461.80 - 9534.30 0 times
Thu 18 June 2026 9499.70 (0.31%) 9482.95 9426.25 - 9511.80 0 times
Wed 17 June 2026 9469.95 (0.46%) 9450.35 9399.40 - 9475.35 0 times
Tue 16 June 2026 9426.70 (0.6%) 9410.40 9387.05 - 9438.35 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9358.98 and 9451.03

Weekly Target 19331.28
Weekly Target 29386.67
Weekly Target 39423.3333333333
Weekly Target 49478.72
Weekly Target 59515.38

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 01 July 2026 9442.05 (-0.2%) 9452.00 9367.95 - 9460.00 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (2.98%) 9388.25 9354.25 - 9534.30 0 times
Fri 12 June 2026 9236.80 (0.59%) 9073.05 9010.10 - 9246.55 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9418.03 and 9484.03

Monthly Target 19366.02
Monthly Target 29404.03
Monthly Target 39432.0166666667
Monthly Target 49470.03
Monthly Target 59498.02

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 01 July 2026 9442.05 (0.53%) 9406.20 9394.00 - 9460.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9428.58
12 day DMA 9452.78
20 day DMA 9328.83
35 day DMA 9329.68
50 day DMA 9351.26
100 day DMA 9275.28
150 day DMA 9328.9
200 day DMA 9321.69

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9429.419423.099438.53
12 day EMA9410.339404.579406.82
20 day EMA9382.339376.059374.35
35 day EMA9358.129353.189350.88
50 day EMA9345.299341.349339.26

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9428.589432.259464.03
12 day SMA9452.789435.679405.06
20 day SMA9328.839318.069310.31
35 day SMA9329.689326.079329.09
50 day SMA9351.269348.659345.48
100 day SMA9275.289270.099267.7
150 day SMA9328.99330.29331.72
200 day SMA9321.699319.259316.98
Back to top | Use Dark Theme