Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9434.33 and 9651.43
| Daily Target 1 | 9392.75 |
| Daily Target 2 | 9475.9 |
| Daily Target 3 | 9609.85 |
| Daily Target 4 | 9693 |
| Daily Target 5 | 9826.95 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9559.05 (-1.79%) | 9737.30 | 9526.70 - 9743.80 | 0 times | Wed 18 February 2026 | 9733.45 (0.7%) | 9674.50 | 9658.60 - 9738.50 | 0 times | Tue 17 February 2026 | 9665.90 (0.12%) | 9647.50 | 9612.50 - 9675.85 | 0 times | Mon 16 February 2026 | 9654.05 (1.17%) | 9537.25 | 9501.15 - 9660.30 | 0 times | Fri 13 February 2026 | 9542.50 (-1.25%) | 9631.45 | 9528.00 - 9646.40 | 0 times | Thu 12 February 2026 | 9663.30 (-0.19%) | 9696.35 | 9631.30 - 9696.35 | 0 times | Wed 11 February 2026 | 9682.10 (0.47%) | 9665.00 | 9620.70 - 9690.55 | 0 times | Tue 10 February 2026 | 9636.95 (0.24%) | 9652.60 | 9607.60 - 9657.35 | 0 times | Mon 09 February 2026 | 9614.30 (0.77%) | 9583.35 | 9559.50 - 9628.85 | 0 times | Fri 06 February 2026 | 9541.00 (0.41%) | 9486.15 | 9453.15 - 9548.40 | 0 times | Thu 05 February 2026 | 9502.40 (-0.49%) | 9537.10 | 9467.35 - 9540.30 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9530.1 and 9772.75
| Weekly Target 1 | 9358.68 |
| Weekly Target 2 | 9458.87 |
| Weekly Target 3 | 9601.3333333333 |
| Weekly Target 4 | 9701.52 |
| Weekly Target 5 | 9843.98 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9559.05 (0.17%) | 9537.25 | 9501.15 - 9743.80 | 0 times | Fri 13 February 2026 | 9542.50 (0.02%) | 9583.35 | 9528.00 - 9696.35 | 0 times | Fri 06 February 2026 | 9541.00 (4.24%) | 9172.40 | 8844.50 - 9564.45 | 0 times | Fri 30 January 2026 | 9153.20 (2.54%) | 8948.75 | 8908.10 - 9177.45 | 0 times | Fri 23 January 2026 | 8926.05 (-3.53%) | 9230.35 | 8887.75 - 9232.90 | 0 times | Fri 16 January 2026 | 9252.40 (-0.55%) | 9292.25 | 9162.35 - 9348.55 | 0 times | Fri 09 January 2026 | 9303.30 (-4.74%) | 9771.00 | 9278.80 - 9792.60 | 0 times | Fri 02 January 2026 | 9765.75 (2.1%) | 9561.55 | 9489.10 - 9771.80 | 0 times | Fri 26 December 2025 | 9564.45 (0.08%) | 9585.50 | 9547.45 - 9660.85 | 0 times | Fri 19 December 2025 | 9557.20 (0.06%) | 9531.15 | 9430.75 - 9561.10 | 0 times | Fri 12 December 2025 | 9551.55 (0.11%) | 9529.75 | 9336.65 - 9558.60 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9201.78 and 10101.08
| Monthly Target 1 | 8483.15 |
| Monthly Target 2 | 9021.1 |
| Monthly Target 3 | 9382.45 |
| Monthly Target 4 | 9920.4 |
| Monthly Target 5 | 10281.75 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9559.05 (4.43%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9630.99 |
| 12 day DMA | 9612.04 |
| 20 day DMA | 9405.13 |
| 35 day DMA | 9384.94 |
| 50 day DMA | 9429.67 |
| 100 day DMA | 9430.27 |
| 150 day DMA | 9311.73 |
| 200 day DMA | 9261.19 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9628.91 | 9663.84 | 9629.04 |
| 12 day EMA | 9564.63 | 9565.64 | 9535.14 |
| 20 day EMA | 9497.89 | 9491.46 | 9466 |
| 35 day EMA | 9470.81 | 9465.62 | 9449.85 |
| 50 day EMA | 9454.09 | 9449.81 | 9438.24 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9630.99 | 9651.84 | 9641.57 |
| 12 day SMA | 9612.04 | 9598.96 | 9548.28 |
| 20 day SMA | 9405.13 | 9381.16 | 9345.26 |
| 35 day SMA | 9384.94 | 9386.58 | 9380.07 |
| 50 day SMA | 9429.67 | 9427.11 | 9420.98 |
| 100 day SMA | 9430.27 | 9425.46 | 9419.62 |
| 150 day SMA | 9311.73 | 9309.92 | 9306.71 |
| 200 day SMA | 9261.19 | 9257.5 | 9253.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.